日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,273.11 | 1,268.78 | 1,274.27 | 1,266.32 | 937.04K | +0.34% | |
1,273.11 | 1,268.78 | 1,274.27 | 1,266.32 | 937.04K | +0.34% | |
1,268.78 | 1,254.39 | 1,271.66 | 1,254.39 | 885.06K | +1.15% | |
1,268.78 | 1,254.39 | 1,271.66 | 1,254.39 | 885.06K | +1.15% | |
1,254.39 | 1,243.28 | 1,257.92 | 1,243.28 | 880.17K | +0.89% | |
1,254.39 | 1,243.28 | 1,257.92 | 1,243.28 | 880.17K | +0.89% | |
1,243.28 | 1,240.18 | 1,252.52 | 1,240.18 | 640.49K | +0.25% | |
1,243.28 | 1,240.18 | 1,252.52 | 1,240.18 | 640.49K | +0.25% | |
1,240.18 | 1,244.70 | 1,249.20 | 1,233.56 | 741.58K | -0.36% | |
1,240.18 | 1,244.70 | 1,249.20 | 1,233.56 | 741.58K | -0.36% | |
1,244.70 | 1,248.64 | 1,252.50 | 1,237.46 | 669.11K | -0.32% | |
1,244.70 | 1,248.64 | 1,252.50 | 1,237.46 | 669.11K | -0.32% | |
1,248.64 | 1,250.46 | 1,256.80 | 1,243.29 | 771.55K | -0.15% | |
1,248.64 | 1,250.46 | 1,256.80 | 1,243.29 | 771.55K | -0.15% | |
1,250.46 | 1,248.63 | 1,251.62 | 1,234.76 | 981.80K | +0.15% | |
1,250.46 | 1,248.63 | 1,251.62 | 1,234.76 | 981.80K | +0.15% | |
1,248.63 | 1,241.58 | 1,250.63 | 1,240.09 | 707.90K | +0.57% | |
1,248.63 | 1,241.58 | 1,250.63 | 1,240.09 | 707.90K | +0.57% | |
1,241.58 | 1,221.03 | 1,241.58 | 1,221.03 | 864.63K | +1.68% | |
1,241.58 | 1,221.03 | 1,241.58 | 1,221.03 | 864.63K | +1.68% | |
1,221.03 | 1,216.36 | 1,225.75 | 1,216.36 | 643.43K | +0.38% | |
1,221.03 | 1,216.36 | 1,225.75 | 1,216.36 | 643.43K | +0.38% | |
1,216.36 | 1,212.13 | 1,216.36 | 1,206.28 | 570.36K | -4.46% | |
1,216.36 | 1,212.13 | 1,216.36 | 1,206.28 | 570.36K | +0.57% | |
1,209.52 | 1,204.97 | 1,216.60 | 1,198.73 | 620.88K | +0.38% | |
1,204.97 | 1,205.61 | 1,208.41 | 1,200.21 | 569.65K | -0.05% | |
1,205.61 | 1,177.40 | 1,207.61 | 1,177.40 | 820.08K | +2.40% | |
1,177.40 | 1,190.22 | 1,192.80 | 1,169.61 | 778.31K | -1.08% | |
1,190.22 | 1,174.85 | 1,193.88 | 1,174.85 | 708.58K | +1.31% | |
1,174.85 | 1,193.01 | 1,193.01 | 1,165.99 | 1.07M | -1.52% |