名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.50 | 6.25 | 6.50 | 6.20 | +5.69% | 4.54M | 6.50+5.69% | 07/05 | |
VOLCABC1 Volcan Cmp Min | 0.288 | 0.29 | 0.30 | 0.288 | -0.69% | 2.17M | 0.288-0.69% | 03/05 | |
SCCO Southern Copper Corp | 113.01 | 115.07 | 114.32 | 110.91 | -1.79% | 1.26M | 113.01-1.79% | 04:00:00 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.16 | 17.22 | 17.21 | 16.95 | -0.35% | 396.17K | 17.16-0.35% | 03:59:59 | |
BBVAC1 BBVA Banco Continental SA | 1.43 | 1.43 | 1.45 | 1.43 | 0.00% | 288.19K | 1.430.00% | 06/05 |
名稱 | 價格 |
---|---|
ALICORC1 Alicorp | 6.50+0.350+5.69% |
BAP Credicorp Ltd | 176.17+6.39+3.76% |
CVERDEC1 Cerro Verde | 39.00+0.710+1.85% |
IFS Intercorp Financial Services | 21.69+0.030+0.14% |
UNACEMC1 Unacemcorp | 1.570.000.00% |
名稱 | 價格 |
---|---|
MINSURI1 Minsur | 4.50-0.100-2.17% |
SCCO Southern Copper Corp | 113.01-2.06-1.79% |
INRETC1 Inretail Peru | 32.65-0.350-1.06% |
FERREYC1 Ferreyros | 2.85-0.020-0.70% |
VOLCABC1 Volcan Cmp Min | 0.288-0.002-0.69% |