| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,275.00 | 4,308.00 | 4,328.00 | 4,275.00 | -0.77% | 4.68M | 4,275.00-0.77% | 14:00:29 | |
2503 麒麟控股株式會社 | 2,227.00 | 2,266.00 | 2,265.50 | 2,218.50 | -1.72% | 3.16M | 2,227.00-1.72% | 14:00:29 | |
2801 龜甲萬株式會社 | 1,839.00 | 1,895.50 | 1,904.00 | 1,829.00 | -2.98% | 2.85M | 1,839.00-2.98% | 14:00:29 | |
2502 朝日啤酒株式會社 | 5,465.00 | 5,464.00 | 5,513.00 | 5,430.00 | +0.02% | 2.42M | 5,465.00+0.02% | 14:00:29 | |
2802 味之素株式會社 | 5,752.00 | 5,881.00 | 5,858.00 | 5,747.00 | -2.19% | 1.69M | 5,752.00-2.19% | 14:00:29 |
| 名稱 | 價格 |
|---|---|
2212 Yamazaki Baking Co Ltd | 3,758.00+93.0+2.54% |
2820 Yamami | 3,650.00+90.0+2.53% |
2053 Chubushiryo Co Ltd | 1,412.00+30.0+2.17% |
2884 Yoshimura Food Holdings KK | 1,641.00+32.0+1.99% |
2929 Pharma Foods | 868.00+15.0+1.76% |
| 名稱 | 價格 |
|---|---|
2286 Hayashikane Sangyo | 554.00-60.0-9.77% |
2009 Torigoe Co Ltd | 680.00-44.0-6.08% |
4526 Riken Vitamin | 2,580.00-103.0-3.84% |
2060 Feed One Holdings | 1,012.00-36.0-3.44% |
2931 Euglena Co Ltd | 507.00-17.0-3.24% |