Tokyo SE TOPIX17 Food Stock Price (FOOD17.T)

東京

從投資組合中新增/移除新增至觀察名單

401.06 +1.63 +0.41%

08:39:15 - 延遲資料. JPY 貨幣 ( 免責聲明 )

種類: 指數

市場: 日本

#成分股: 94

成交量: 1
開市: 399.09
全日波幅: 399.06 - 401.80

Tokyo SE TOPIX17 Food Stock Price元件

此頁顯示Tokyo SE TOPIX17 Food Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Ariake Japan Co Ltd	5,370.0	5,410.0	5,360.0	+80.0	+1.51%	11.90K	08:37:21
Bull-Dog Sauce	1,989.0	1,990.0	1,966.0	+23.0	+1.17%	5.10K	08:34:46
Calbee Inc	3,196.0	3,206.0	3,185.0	-4.0	-0.13%	23.80K	08:39:15
Chubushiryo Co Ltd	1,530.0	1,568.0	1,522.0	-11.0	-0.71%	47.30K	08:38:37
Coca-Cola West Co Ltd	1,929.0	1,938.0	1,916.5	-22.5	-1.15%	158.40K	08:39:28
Dairei	1,906.0	1,911.0	1,906.0	-3.0	-0.16%	0.80K	08:33:31
Dydo Drinco Inc	2,707.0	2,713.0	2,701.0	-5.0	-0.18%	6.80K	08:35:46
Eat& Co Ltd	2,025.0	2,031.0	2,020.0	+5.0	+0.25%	11.30K	08:37:32
Ebara Foods Industry	2,850.0	2,853.0	2,850.0	-3.0	-0.11%	0.40K	08:06:27
Ensuiko Sugar Refining	288.0	289.0	283.0	+4.0	+1.41%	39.20K	08:38:12
Euglena Co Ltd	538.0	539.0	530.0	+8.0	+1.51%	123.70K	08:38:06
Ezaki Glico Co Ltd	4,117.0	4,123.0	4,110.0	+12.0	+0.29%	31.00K	08:38:01
Feed One Holdings	957.0	964.0	953.0	+7.0	+0.74%	17.70K	08:38:53
First Baking Co Ltd	676.0	678.0	655.0	+22.0	+3.36%	32.60K	08:37:46
Fuji Oil Co Ltd	2,362.0	2,380.0	2,345.0	+10.0	+0.43%	26.10K	08:39:02
Fujicco Co Ltd	1,869.0	1,873.0	1,868.0	-3.0	-0.16%	5.30K	08:37:21
Fujiya Co Ltd	2,469.0	2,473.0	2,463.0	-7.0	-0.28%	3.00K	08:38:13
Hayashikane Sangyo	535.0	537.0	529.0	+6.0	+1.13%	12.50K	08:32:46
Hokuryo	1,009.0	1,009.0	1,001.0	+8.0	+0.80%	6.80K	08:18:00
Hokuto Corp	1,843.0	1,849.0	1,833.0	+12.0	+0.66%	13.50K	08:39:08
House Foods Group Inc	2,970.0	2,972.0	2,956.0	+10.0	+0.34%	23.90K	08:37:48
Ichimasa Kamaboko	769.0	769.0	761.0	+7.0	+0.92%	4.40K	08:33:01
Ifuji Sangyo	1,365.0	1,365.0	1,350.0	+32.0	+2.40%	4.10K	08:31:28
Imuraya Group	2,474.0	2,477.0	2,474.0	+9.0	+0.37%	800.00	08:29:47
Ito En Ltd	3,824.0	3,846.0	3,821.0	-14.0	-0.36%	55.90K	08:39:18
Itoham Yonekyu	4,240.0	4,255.0	4,220.0	0.0	0.00%	4.60K	08:36:44
J-Oil Mills	1,961.0	1,966.0	1,943.0	+16.0	+0.82%	10.10K	08:38:07
Japan Foods Co Ltd	1,990.0	1,991.0	1,990.0	0.0	0.00%	24.50K	08:36:30
Japan Tobacco	4,448.0	4,459.0	4,406.0	+37.0	+0.84%	1.32M	08:39:14
Kadoya Sesame Mills	3,655.0	3,665.0	3,655.0	+10.0	+0.27%	0.30K	08:01:48
Kagome Co Ltd	3,816.0	3,824.0	3,788.0	0.0	0.00%	23.00K	08:38:42
Kakiyasu Honten	2,594.0	2,594.0	2,574.0	+13.0	+0.50%	7.20K	08:33:11
Kameda Seika Co Ltd	3,925.0	3,925.0	3,920.0	+15.0	+0.38%	3.20K	08:38:35
Kaneko Seeds	1,435.0	1,441.0	1,435.0	+5.0	+0.35%	0.50K	08:32:19
Kenko Mayonnaise	2,014.0	2,043.0	2,003.0	-29.0	-1.42%	6.80K	08:39:05
Kewpie Corp	3,105.0	3,119.0	3,105.0	-14.0	-0.45%	34.50K	08:39:05
Key Coffee Inc	2,040.0	2,045.0	2,040.0	+3.0	+0.15%	9.30K	08:37:02
Kibun Foods	1,154.00	1,160.00	1,147.00	+5.00	+0.44%	12.10K	08:39:27
Kotobuki Spirits	1,724.0	1,745.0	1,713.5	+10.5	+0.61%	173.10K	08:39:07
Kyokuyo	3,750.0	3,755.0	3,745.0	+20.0	+0.54%	3.30K	08:37:07
Lifedrink	5,500.00	5,700.00	5,470.00	-40.00	-0.72%	29.10K	08:39:12
Marudai Food Co Ltd	1,627.0	1,630.0	1,622.0	+11.0	+0.68%	8.90K	08:36:11
Maruha Nichiro Corp	3,185.0	3,200.0	3,184.0	-11.0	-0.34%	10.80K	08:38:02
Megmilk Snow Brand	2,489.0	2,509.0	2,482.0	+10.0	+0.40%	41.00K	08:37:02
Meito Sangyo Co Ltd	1,792.0	1,793.0	1,776.0	+19.0	+1.07%	4.00K	08:36:37
Mitsui Sugar Co Ltd	3,205.0	3,210.0	3,170.0	+35.0	+1.10%	6.50K	08:37:17
Miyoshi Oil Fat	1,412.0	1,414.0	1,407.0	+1.0	+0.07%	4.60K	08:37:31
Morinaga Co Ltd	2,474.5	2,493.5	2,473.0	-21.0	-0.84%	64.20K	08:39:24
Morinaga Milk Industry	3,373.0	3,411.0	3,331.0	+7.0	+0.21%	56.70K	08:39:27
Morozoff Ltd	4,205.0	4,210.0	4,145.0	+55.0	+1.33%	1.90K	08:26:34
Nagatanien Co Ltd	2,212.0	2,212.0	2,203.0	+3.0	+0.14%	4.90K	08:36:25
Nakamuraya Co Ltd	3,250.0	3,255.0	3,235.0	+15.0	+0.46%	2.20K	08:36:52
Natori Co Ltd	2,098.0	2,098.0	2,085.0	+9.0	+0.43%	1.60K	08:30:29
NH Foods	4,919.0	4,958.0	4,892.0	-1.0	-0.02%	63.00K	08:38:44
Nichirei	3,729.0	3,743.0	3,699.0	+3.0	+0.08%	72.00K	08:38:32
Nippn	2,283.0	2,289.0	2,274.0	+15.0	+0.66%	33.20K	08:38:48
Nippon Beet Sugar	1,997.0	2,000.0	1,984.0	+13.0	+0.66%	5.10K	08:24:36
Nisshin OilliO Group	4,870.0	4,875.0	4,840.0	+35.0	+0.72%	7.70K	08:36:29
Nissin Foods Holdings Co Ltd	4,120.0	4,129.0	4,084.0	+26.0	+0.64%	91.70K	08:39:20
Nissui	923.0	926.0	918.0	+2.9	+0.32%	128.60K	08:38:48
Nitto Fuji Flour Milling	5,230.0	5,230.0	5,220.0	0.0	0.00%	0.20K	08:09:25
Oenon Holdings Inc	352.0	353.0	348.0	+5.0	+1.44%	21.00K	08:39:27
Pharma Foods	891.0	897.0	876.0	+14.0	+1.60%	45.80K	08:38:17
Pickles	1,174.0	1,174.0	1,166.0	+7.0	+0.60%	2.60K	08:37:22
Pietro	1,799.0	1,799.0	1,798.0	+4.0	+0.22%	3.00K	08:26:42
Prima Meat Packers	2,365.0	2,367.0	2,351.0	+18.0	+0.77%	13.60K	08:38:43
Riken Vitamin	2,590.0	2,606.0	2,590.0	-3.0	-0.12%	2.10K	08:38:00
Rock Field Co Ltd	1,488.0	1,495.0	1,488.0	-5.0	-0.33%	13.40K	08:37:25
Rokko Butter Co Ltd	1,488.0	1,488.0	1,475.0	+13.0	+0.88%	1.40K	08:36:21
S Foods Inc	3,030.0	3,040.0	3,020.0	+5.0	+0.17%	2.20K	08:18:46
Sakata Seed Corp	3,550.0	3,560.0	3,550.0	-5.0	-0.14%	48.50K	08:38:02
Showa Sangyo Co Ltd	3,225.0	3,235.0	3,220.0	+10.0	+0.31%	6.00K	08:38:13
Suntory Beverage Food	5,663.0	5,683.0	5,606.0	-26.0	-0.46%	86.70K	08:39:00
Torigoe Co Ltd	680.0	680.0	673.0	+3.0	+0.44%	8.00K	08:31:48
Toyo Sugar Refining	1,847.0	1,847.0	1,814.0	+21.0	+1.15%	9.10K	08:35:11
Toyo Suisan Kaisha Ltd	11,280.0	11,340.0	10,970.0	+185.0	+1.67%	92.50K	08:39:23
Unicafe Inc	915.0	915.0	913.0	+2.0	+0.22%	1.30K	08:30:20
Warabeya Nichiyo	2,394.0	2,403.0	2,390.0	-1.0	-0.04%	5.70K	08:38:12
Wellneo Sugar	2,323.0	2,328.0	2,297.0	+28.0	+1.22%	15.30K	08:39:22
Yaizu Suisankagaku	1,433.0	1,434.0	1,433.0	+1.0	+0.07%	4.80K	08:31:05
Yakult Honsha Co Ltd	3,030.0	3,046.0	3,029.0	-14.0	-0.46%	138.80K	08:39:21
Yamami	3,150.0	3,205.0	3,140.0	-80.0	-2.48%	15.60K	08:38:15
Yamazaki Baking Co Ltd	3,586.0	3,609.0	3,577.0	-53.0	-1.46%	106.40K	08:38:50
Yomeishu Seizo	2,322.0	2,326.0	2,290.0	+38.0	+1.66%	3.70K	08:34:40
Yoshimura Food Holdings KK	1,464.0	1,519.0	1,464.0	-51.0	-3.37%	86.70K	08:39:22
Yukiguni Maitake	989.00	990.00	986.00	+1.00	+0.10%	10.80K	08:36:28
味之素	6,066.0	6,078.0	5,995.0	+71.0	+1.18%	171.30K	08:39:13
寶控股	1,083.5	1,088.0	1,079.0	-6.5	-0.60%	93.80K	08:39:04
日清製粉	1,858.0	1,869.5	1,843.5	+16.5	+0.90%	248.90K	08:38:59
明治	3,465.0	3,481.0	3,445.0	+18.0	+0.52%	120.60K	08:38:59
朝日啤酒	5,907.0	5,937.0	5,886.0	-16.0	-0.27%	227.40K	08:39:15
札幌啤酒	5,287.0	5,302.0	5,200.0	-4.0	-0.08%	96.70K	08:39:00
麒麟控股	2,237.5	2,247.0	2,231.0	0.0	0.00%	279.70K	08:39:02
龜甲萬	1,828.0	1,831.0	1,801.0	+20.5	+1.13%	244.10K	08:39:01

我的投資觀點

你對 TSE TOPIX17 Food Stock Price 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

Tokyo SE TOPIX17 Food Stock Price討論

寫下您對Tokyo SE TOPIX17 Food Stock Price的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,553.61	+177.08	+0.91%
上證指數	3,153.92	-0.10	1.01%
新加坡MSCI 期貨	311.57	-1.70	-0.54%
日經225	39,228.50	+462.00	+1.19%
US 30	40,065.2	+61.6	+0.15%
US 500	5,312.0	+8.7	+0.16%
美元指數期貨	104.370	0.000	0.00%

倫敦布倫特原油	83.97	-0.03	-0.04%
WTI原油	79.55	-0.03	-0.04%
黃金	2,430.10	+12.70	+0.53%
銅	5.0947	+0.0197	+0.39%
天然氣	2.649	+0.011	+0.42%
美國二號棉花	75.96	-0.28	-0.37%
美國大豆	1,229.00	+1.75	+0.14%

歐元/美元	1.0875	+0.0005	+0.05%
美元/日元	155.88	+0.23	+0.15%
美元/離岸人民幣	7.2329	-0.0005	-0.01%
英鎊/美元	1.2705	+0.0006	+0.04%
美元/新臺幣	32.195	+0.015	+0.05%
美元/港幣	7.8039	+0.0016	+0.02%
日元/港幣	0.05007	-0.00010	-0.20%

建設銀行	5.850	-0.050	-0.85%
友邦保險	65.30	+2.10	+3.32%
滙豐控股	68.55	-1.55	-2.21%
中國平安	45.45	+2.45	+5.70%
騰訊控股	395.00	+1.40	+0.36%
長和	42.25	+0.45	+1.08%
香港交易所	295.00	+3.00	+1.03%

名稱	價格	升跌幅	升跌率%
TSE TOPIX17 Food .	401.06	+1.63	+0.41%
新華富時中國50指數	13,329.46	+171.03	+1.30%
EUR/USD BMF	1,081.50	+0.00	+0.00%
TSE TOPIX17 Energ.	237.94	+7.14	+3.09%
歐元/馬其頓代納爾	61.610	+0.065	+0.11%
CAC Next 20	11,737.83	+55.09	+0.47%
2294	2,594.0	+13.0	+0.50%
CBOE SKEW	143.05	-4.80	-3.25%

名稱	最新	升跌率%	成交量
融創中國	1.85	+25.85%	1.64B
建設銀行	5.850	-0.85%	621.42M
萬科企業	6.84	+19.37%	486.39M
中國平安	45.45	+5.70%	117.83M
阿里巴巴-SW	85.70	+7.53%	111.46M
美團-W	125.00	-0.48%	31.70M
騰訊控股	395.00	+0.36%	27.92M

名稱	最新	升跌率%	成交量
景瑞控股	0.142	+238.10%	87.55M
興業新材料	0.118	+59.46%	204.00K
恒大汽車	0.38	+53.23%	190.08M
粵港灣控股	0.750	+47.06%	38.58M
國瑞置業	0.076	+46.15%	16.55M
建業地產	0.15	+43.27%	48.64M
信能低碳	0.600	+42.86%	893.24K

名稱	最新	升跌率%	成交量
量子思維	0.090	-38.36%	14.00K
SHANGHAI GROWTH	0.090	-25.00%	8.00K
智傲控股	0.610	-22.78%	144.00K
中國智能健康	0.070	-22.22%	1.61M
同景新能源	0.140	-19.54%	931.00K
萬成金屬包裝	0.073	-18.89%	7.50K
GOLDWAY EDU	0.040	-18.37%	12.00K