| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 895.80 | 895.80 | 921.90 | 891.50 | -3.45% | 24.76M | 895.80-3.45% | 08/05 | |
8601 大和証券 | 1,147.00 | 1,147.00 | 1,171.50 | 1,146.50 | -1.21% | 5.61M | 1,147.00-1.21% | 08/05 | |
8766 東京海上控股 | 4,940.00 | 4,940.00 | 5,073.00 | 4,925.00 | -2.18% | 5.39M | 4,940.00-2.18% | 08/05 | |
8750 Dai-ichi Life Holdings Inc | 3,510.00 | 3,510.00 | 3,625.00 | 3,509.00 | -4.10% | 4.31M | 3,510.00-4.10% | 08/05 | |
8725 三井住友海上火災保險控股有限公司 | 2,770.00 | 2,770.00 | 2,847.50 | 2,770.00 | -2.28% | 3.79M | 2,770.00-2.28% | 08/05 |
| 名稱 | 價格 |
|---|---|
8511 Japan Securities Finance | 1,631.00+47.0+2.97% |
8706 Kyokuto Securities | 1,556.00+26.0+1.70% |
7191 Entrust | 860.00+13.0+1.53% |
8715 Anicom Holdings Inc | 594.00+7.0+1.19% |
8622 Mito Securities | 552.00+5.0+0.91% |
| 名稱 | 價格 |
|---|---|
8424 Fuyo General Lease | 13,125.00-695.0-5.03% |
8596 Kyushu Leasing Service Co Ltd | 1,238.00-65.0-4.99% |
8253 Credit Saison | 2,860.50-127.5-4.27% |
8750 Dai-ichi Life | 3,510.00-150.0-4.10% |
8614 Toyo Securities | 371.00-15.0-3.89% |