最新消息
獲取40%折扣優惠 0
🟢 股市衝高。本站120K+位成員,每一位都知道該如何操作。你也可以。 領取40%折扣優惠
關閉

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
326.26 -2.24    -0.68%
14:00:29 - 關閉. JPY 貨幣 ( 免責聲明 )
種類:  指數
市場:  日本
#成分股:  199
  • 成交量: 1
  • 開市: 325.48
  • 全日波幅: 323.19 - 327.13
TSE TOPIX17 Chemicals Stock Price 326.26 -2.24 -0.68%

Tokyo SE TOPIX17 Chemicals Stock Price元件

 
此頁顯示Tokyo SE TOPIX17 Chemicals Stock Price指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 Achilles Corp1,595.01,595.01,581.0+8.0+0.50%6.50K14:00:29 
 Adeka Corp3,236.03,251.03,110.0+36.0+1.13%241.70K14:00:29 
 Adjuvant Cosme Japan849.0849.0846.0+3.0+0.35%4.10K14:00:29 
 Agro Kanesho Co Ltd1,130.01,130.01,102.0+23.0+2.08%8.50K14:00:29 
 Aica Kogyo3,411.03,434.03,401.0+5.0+0.15%194.60K14:00:29 
 Air Water Inc2,266.02,267.02,222.0+24.5+1.09%645.90K14:00:29 
 Arakawa Chemical1,101.01,101.01,088.0+6.0+0.55%12.10K14:00:29 
 Arisawa Mfg Co Ltd1,523.01,525.01,495.0+17.0+1.13%209.00K14:00:29 
 artience3,350.03,370.03,290.00.00.00%115.00K14:00:29 
 Asahi Organic Chemicals4,695.04,760.04,545.0+25.0+0.54%128.60K14:00:29 
 Atsugi Co Ltd625.0630.0615.0-8.0-1.26%57.50K14:00:29 
 Awa Paper Mfg.564.0564.0538.0+80.0+16.53%1.07M14:00:29 
 Axxzia964.00964.00945.00+4.00+0.42%76.90K14:00:29 
 Carlit Holdings1,184.01,190.01,163.0-9.0-0.75%98.30K14:00:29 
 Central Glass Co Ltd3,505.03,530.03,450.0+35.0+1.01%86.30K14:00:29 
 Chuetsu Pulp Paper1,533.01,537.01,520.0-19.0-1.22%30.40K14:00:29 
 Chugoku Marine Paints2,017.02,040.01,995.0-34.0-1.66%294.50K14:00:29 
 Cota Co Ltd1,431.01,433.01,417.0+8.0+0.56%36.60K14:00:29 
 C’Bon Cosmetics1,394.01,397.01,390.0+2.0+0.14%2.80K14:00:29 
 Dai Nippon Toryo1,216.01,216.01,185.0+16.0+1.33%105.80K14:00:29 
 Daicel Corp1,550.01,555.01,522.0-7.5-0.48%494.90K14:00:29 
 Daidoh Ltd544.0595.0544.0-57.0-9.48%386.80K14:00:29 
 Daiichi Kigenso Kagaku Kogyo848.0850.0832.0+6.0+0.71%43.50K14:00:29 
 Daiki Axis Co Ltd721.0729.0719.0-5.0-0.69%13.80K14:00:29 
 DaikyoNishikawa692.0692.0683.0+2.0+0.29%140.50K14:00:29 
 Dainichiseika Color Chemical3,100.03,110.03,010.0+30.0+0.98%38.80K14:00:29 
 Daio Paper Corp875.0886.7870.5-13.2-1.49%737.10K14:00:29 
 Daito Woolen Spinning100.0102.0100.0-2.0-1.96%170.70K14:00:29 
 Denka2,197.52,199.52,168.5+1.0+0.05%387.80K14:00:29 
 Descente Ltd3,310.03,355.03,220.0+25.0+0.76%166.60K14:00:29 
 Dexerials Corp6,603.06,662.06,392.0+41.0+0.62%291.60K14:00:29 
 DIC Corp3,220.03,220.03,172.0-1.0-0.03%213.50K14:00:29 
 DKS Co Ltd3,845.03,860.03,715.0+60.0+1.59%36.90K14:00:29 
 Dynic Corp816.0817.0810.00.00.00%23.00K14:00:29 
 Earth Chemical4,665.04,665.04,590.0+35.0+0.76%63.50K14:00:29 
 Fancl Corp1,955.01,960.51,910.0+17.0+0.88%663.80K14:00:29 
 FP Corp2,411.52,423.52,379.0-0.5-0.02%163.10K14:00:29 
 Fujibo Holdings Inc4,515.04,525.04,440.0-50.0-1.10%33.00K14:00:29 
 Fujikura Kasei530.0531.0506.0+6.0+1.15%232.90K14:00:29 
 Fujimori Kogyo4,225.04,245.04,130.0-5.0-0.12%20.10K14:00:29 
 Fuso Chemical3,830.03,870.03,785.0-85.0-2.17%124.10K14:00:29 
 Goldwin Inc8,186.08,238.07,925.0+224.0+2.81%209.20K14:00:29 
 Gun Ei Chemical Industry3,165.03,165.03,065.0+25.0+0.80%14.00K14:00:29 
 Gunze Ltd5,180.05,180.05,070.00.00.00%33.90K14:00:29 
 Harima Chemicals Group878.0878.0865.0+8.0+0.92%54.50K14:00:29 
 Hodogaya Chemical5,040.05,100.04,880.0+40.0+0.80%38.20K14:00:29 
 Hogy Medical Co Ltd3,950.03,960.03,900.0+20.0+0.51%51.70K14:00:29 
 Hokko Chemical Industry1,526.01,527.01,463.0+13.0+0.86%112.60K14:00:29 
 I Ne1,530.001,530.001,459.00+68.00+4.65%76.50K14:00:29 
 Ichikawa Co Ltd1,679.01,701.01,676.0-20.0-1.18%5.40K14:00:29 
 Ishihara Chemical1,845.01,845.01,820.0+19.0+1.04%5.60K14:00:29 
 Ishihara Sangyo Kaisha Ltd1,610.01,610.01,578.0+5.0+0.31%138.70K14:00:29 
 Japan Pure Chemical3,265.03,275.03,230.0-10.0-0.31%12.80K14:00:29 
 Japan Wool Textile1,321.01,322.01,283.0+18.0+1.38%583.40K14:00:29 
 JCU Corp3,645.03,650.03,585.0+5.0+0.14%35.50K14:00:29 
 JSP Corp2,146.02,146.02,111.0+3.0+0.14%28.90K14:00:29 
 Jsr Cor4,336.04,337.04,335.00.00.00%234.30K14:00:29 
 Kaneka Corp4,141.04,182.04,068.0+27.0+0.66%223.80K14:00:29 
 Kansai Paint Co Ltd2,302.52,314.52,270.5+30.5+1.34%1.45M14:00:29 
 Kanto Denka Kogyo885.0890.0869.0-1.0-0.11%271.10K14:00:29 
 Katakura Chikkarin1,123.01,144.01,104.0-21.0-1.84%16.20K14:00:29 
 Katakura Industries2,048.02,052.01,976.0+71.0+3.59%81.40K14:00:29 
 Keiwa1,490.01,531.01,443.0+11.0+0.74%294.00K14:00:29 
 KH Neochem2,270.02,270.02,221.0+22.0+0.98%171.60K14:00:29 
 Kimoto Co Ltd210.0212.0209.0-1.0-0.47%134.80K14:00:29 
 Kimuratan Corp18.021.017.00.00.00%6.17M14:00:29 
 King Co Ltd671.0671.0664.0+4.0+0.60%3.70K14:00:29 
 Kitanotatsujin169.0169.0166.0+1.0+0.60%466.10K14:00:29 
 Koatsu Gas Kogyo896.0899.0876.0+6.0+0.67%25.90K14:00:29 
 Kobayashi Pharmaceutical5,421.05,452.05,358.0+20.0+0.37%1.03M14:00:29 
 Komatsu Seiren724.0727.0717.0-3.0-0.41%28.40K14:00:29 
 Konishi Co Ltd1,200.01,207.01,174.0-14.0-1.15%151.10K14:00:29 
 Kose Corp10,080.010,095.09,634.0+364.0+3.75%436.90K14:00:29 
 Kumiai Chemical Industry762.0762.0752.00.00.00%344.20K14:00:29 
 Kurabo Industries4,530.04,530.04,440.0+10.0+0.22%34.30K14:00:29 
 Kuraray1,884.51,890.51,866.5-10.5-0.55%985.80K14:00:29 
 Kuraudia Co Ltd410.0411.0407.0+2.0+0.49%6.20K14:00:29 
 Kureha Corp2,848.02,876.02,818.0-40.0-1.39%747.40K14:00:29 
 Kyowa Leather Cloth772.0775.0755.0-3.0-0.39%95.20K14:00:29 
 Lec Inc1,204.01,206.01,165.0+19.0+1.60%32.30K14:00:29 
 Lion Corp1,251.01,258.01,243.0-2.0-0.16%1.08M14:00:29 
 Look Inc2,717.02,726.02,666.0+32.0+1.19%18.60K14:00:29 
 Maezawa Kasei Industries1,832.01,834.01,799.0+24.0+1.33%33.30K14:00:29 
 Mandom Corp1,191.01,194.01,175.0+3.0+0.25%150.40K14:00:29 
 Matsuoka1,552.01,572.01,514.0-8.0-0.51%16.40K14:00:29 
 MEC Co Ltd4,305.04,345.04,235.0-20.0-0.46%71.60K14:00:29 
 Milbon Co Ltd3,284.03,298.03,253.0-41.0-1.23%125.10K14:00:29 
 Mirai Industry3,945.03,980.03,885.0-25.0-0.63%39.70K14:00:29 
 Miraial Co Ltd1,558.01,561.01,503.0+20.0+1.30%39.70K14:00:29 
 Mitsubishi Gas Chemical Co Inc2,936.52,942.02,881.0-14.0-0.47%484.80K14:00:29 
 Moriroku2,739.02,739.02,671.0+35.0+1.29%23.20K14:00:29 
 Naigai Co Ltd257.0259.0257.0-2.0-0.77%6.10K14:00:29 
 New Japan Chemical179.0182.0177.0-1.0-0.56%121.90K14:00:29 
 Nicca Chemical Co Ltd1,090.01,104.01,078.0+5.0+0.46%23.50K14:00:29 
 Nichiban Co Ltd1,774.01,774.01,748.0+20.0+1.14%17.50K14:00:29 
 Nifco Inc3,646.03,680.03,573.0+121.0+3.43%388.60K14:00:29 
 Nihon Nohyaku729.0730.0711.0+7.0+0.97%66.40K14:00:29 
 Nihon Parkerizing1,205.01,205.01,174.0+17.0+1.43%122.00K14:00:29 
 Nihon Tokushu Toryo1,292.01,295.01,269.0+9.0+0.70%55.00K14:00:29 
 Niitaka Co Ltd1,891.01,904.01,875.0+18.0+0.96%63.10K14:00:29 
 Nippon Carbide Industries1,796.01,805.01,753.0-2.0-0.11%53.10K14:00:29 
 Nippon Chemical Industry2,340.02,366.02,290.0-10.0-0.43%41.40K14:00:29 
 Nippon Felt Co Ltd462.0464.0456.00.00.00%19.90K14:00:29 
 Nippon Fine Chemical2,650.02,650.02,546.0+37.0+1.42%11.80K14:00:29 
 Nippon Paint Holdings Co Ltd1,044.01,059.51,036.5+6.0+0.58%2.54M14:00:29 
 Nippon Shokubai Co Ltd1,617.51,621.51,590.0+11.0+0.68%424.00K14:00:29 
 Nippon Valqua Industries3,615.03,630.03,560.0-25.0-0.69%125.50K14:00:29 
 Nitta Gelatin Inc798.0804.0776.0+10.0+1.27%134.90K14:00:29 
 Nitto Seimo Co Ltd1,437.01,437.01,411.0+11.0+0.77%16.00K14:00:29 
 Noevir Holdings5,410.05,430.05,280.0+110.0+2.08%52.50K14:00:29 
 NOF Corp2,022.02,038.52,014.0-19.0-0.93%502.80K14:00:29 
 OAT Agrio1,477.01,478.01,442.0-13.0-0.87%80.20K14:00:29 
 Okura Industrial2,961.02,973.02,926.0+16.0+0.54%17.70K14:00:29 
 Onward Holdings Co Ltd616.0618.0603.0+3.0+0.49%583.10K14:00:29 
 Osaka Organic Chemical3,430.03,505.03,395.0-50.0-1.44%109.00K14:00:29 
 Osaka Soda8,320.08,480.08,220.0-260.0-3.03%81.70K14:00:29 
 Pack Corp3,885.03,890.03,780.0+85.0+2.24%19.90K14:00:29 
 Pola Orbis Holdings1,328.01,329.51,302.5+17.0+1.30%943.40K14:00:29 
 Rasa Industries Ltd2,973.02,975.02,913.0-13.0-0.44%37.20K14:00:29 
 Rengo Co Ltd1,048.51,061.01,042.5-25.5-2.37%1.06M14:00:29 
 Resonac Holdings3,392.03,427.03,344.0-73.0-2.11%1.78M14:00:29 
 Riken Technos Corp999.01,006.0985.0-15.0-1.48%132.00K14:00:29 
 Sakai Chemical Industry2,738.02,786.02,716.0-45.0-1.62%99.60K14:00:29 
 Sakata Inx Corp1,845.01,855.01,802.0+28.0+1.54%177.50K14:00:29 
 Sanko Gosei672.0672.0653.0-4.0-0.59%115.20K14:00:29 
 Sanyo Chemical Industries3,975.03,980.03,920.0-10.0-0.25%40.60K14:00:29 
 Sanyo Shokai Ltd2,482.02,493.02,407.0-9.0-0.36%179.10K14:00:29 
 Seiren Co Ltd2,429.02,441.02,380.0+17.0+0.70%89.60K14:00:29 
 Sekisui Chemical Co Ltd2,258.02,267.02,231.0+18.0+0.80%1.66M14:00:29 
 Sekisui Jushi Corp2,379.02,379.02,338.0+5.0+0.21%129.60K14:00:29 
 Sekisui Plastics448.0448.0440.0+3.0+0.67%88.30K14:00:29 
 Shikibo Ltd1,071.01,082.01,064.0-5.0-0.46%102.70K14:00:29 
 Shikoku Chemicals2,001.02,019.01,994.0+2.0+0.10%132.40K14:00:29 
 Shin Etsu Polymer1,492.01,493.01,471.00.00.00%76.60K14:00:29 
 Shinnihonseiyaku1,659.01,666.01,637.0+9.0+0.55%32.90K14:00:29 
 Shinto Paint Co Ltd125.0126.0125.00.00.00%19.00K14:00:29 
 Shoei582.0584.0581.0-4.0-0.68%17.10K14:00:29 
 Sotoh720.0721.0714.0+2.0+0.28%8.60K14:00:29 
 ST Corporation1,537.01,537.01,516.0+15.0+0.99%21.70K14:00:29 
 Stella Chemifa Corp4,350.04,360.04,245.0+5.0+0.12%41.00K14:00:29 
 Suminoe Textile2,436.02,446.02,376.0-73.0-2.91%130.30K14:00:29 
 Sumitomo Bakelite Co Ltd4,196.04,196.04,079.0+16.0+0.38%202.40K14:00:29 
 Sumitomo Seika Chemicals5,060.05,070.04,980.0+50.0+1.00%28.80K14:00:29 
 T.Hasegawa Co Ltd3,010.03,010.02,930.0+24.0+0.80%35.30K14:00:29 
 Taisei Lamick2,822.02,822.02,787.0+27.0+0.97%3.80K14:00:29 
 Taiyo Holdings3,170.03,170.03,095.0+55.0+1.77%96.50K14:00:29 
 Takara Bio1,003.01,009.0999.00.00.00%143.30K14:00:29 
 Takasago International3,635.03,645.03,570.0+30.0+0.83%12.70K14:00:29 
 Takemoto Yohki850.0850.0840.0+4.0+0.47%18.30K14:00:29 
 Taki Chemical3,960.03,980.03,925.0+25.0+0.64%7.40K14:00:29 
 Takiron Co Ltd713.0715.0691.0-2.0-0.28%141.70K14:00:29 
 Tayca Corp1,598.01,605.01,567.0+14.0+0.88%61.60K14:00:29 
 Teikoku Sen I2,344.02,344.02,309.0+20.0+0.86%18.60K14:00:29 
 Tenma Corp2,507.02,509.02,435.0+61.0+2.49%86.70K14:00:29 
 Tigers Polymer Corp815.0821.0805.0-9.0-1.09%65.30K14:00:29 
 Titan Kogyo Ltd1,019.01,019.01,009.0+4.0+0.39%4.30K14:00:29 
 Toabo Corp435.0435.0432.0+2.0+0.46%14.80K14:00:29 
 Toagosei Co Ltd1,507.51,511.01,491.5-9.5-0.63%250.30K14:00:29 
 Toda Kogyo Corp1,856.01,856.01,805.0+36.0+1.98%15.80K14:00:29 
 Toho Acetylene364.0366.0357.0+4.0+1.11%78.00K14:00:29 
 Tokai Senko KK833.0839.0833.0-3.0-0.36%2.30K14:00:29 
 Tokushu Tokai Paper3,565.03,565.03,505.0+15.0+0.42%26.70K14:00:29 
 Tokyo Ohka Kogyo4,099.04,152.04,053.0-105.0-2.50%624.50K14:00:29 
 Toli Corp391.0393.0388.0-2.0-0.51%115.80K14:00:29 
 Tomoegawa Co Ltd966.0966.0939.0-2.0-0.21%26.00K14:00:29 
 Tomoku Co Ltd2,788.02,788.02,716.0+20.0+0.72%24.30K14:00:29 
 Tri Chemical Laboratories4,425.04,440.04,275.0+70.0+1.61%285.80K14:00:29 
 TSI Holdings Co Ltd850.0853.0834.0-3.0-0.35%543.90K14:00:29 
 Unicharm Co4,948.04,962.04,852.0+26.0+0.53%846.90K14:00:29 
 Wacoal Holdings Corp3,784.03,840.03,731.0+37.0+0.99%348.20K14:00:29 
 Wavelock Holdings626.0631.0625.0-5.0-0.79%81.40K14:00:29 
 World Co2,057.02,061.02,006.0+16.0+0.78%89.30K14:00:29 
 Yamato International340.0340.0335.0+2.0+0.59%34.90K14:00:29 
 Yuki Gosei Kogyo304.0306.0303.0-3.0-0.98%56.40K14:00:29 
 Zeon Corp1,435.51,440.01,413.0+10.0+0.70%396.20K14:00:29 
 三井化学4,656.04,658.04,526.0-3.0-0.06%698.40K14:00:29 
 三菱化學812.9814.7802.3-1.4-0.17%6.31M14:00:29 
 三菱製紙724.0735.0718.0-10.0-1.36%330.90K14:00:29 
 住友化学318.5319.6311.8+0.6+0.19%15.17M14:00:29 
 信越化学5,734.05,844.05,733.0-155.0-2.63%8.39M14:00:29 
 北越紀州製紙1,235.01,255.01,130.0+118.0+10.56%898.00K14:00:29 
 大陽日酸4,516.04,540.04,434.0+16.0+0.36%441.30K14:00:29 
 宇部興産2,878.52,881.02,828.0-15.0-0.52%319.40K14:00:29 
 富士3,548.03,554.03,456.0-11.0-0.31%3.60M14:00:29 
 尤尼吉可229.0230.0223.0+3.0+1.33%757.60K14:00:29 
 帝人1,515.01,523.01,479.0-4.0-0.26%1.15M14:00:29 
 德山3,021.03,029.02,971.0-19.0-0.63%351.40K14:00:29 
 日本化薬1,254.51,257.01,230.0+7.5+0.60%218.00K14:00:29 
 日本曹達5,030.05,070.04,980.0-20.0-0.40%95.10K14:00:29 
 日本製紙960.0962.0932.0+18.0+1.91%1.23M14:00:29 
 日東電工11,920.012,100.011,785.0-205.0-1.69%697.90K14:00:29 
 日產化學工業4,309.04,498.04,289.0-225.0-4.96%1.35M14:00:29 
 旭化成1,008.01,018.51,004.0-20.0-1.95%7.22M14:00:29 
 東曹1,970.01,972.01,938.5+4.5+0.23%1.13M14:00:29 
 東洋紡績1,079.01,083.01,071.0-13.0-1.19%267.70K14:00:29 
 東麗785.0786.8775.7-1.0-0.13%4.54M14:00:29 
 王子製紙630.4633.0621.8+2.0+0.32%2.05M14:00:29 
 花王6,846.06,855.06,797.0-45.0-0.65%1.35M14:00:29 
 資生堂4,987.05,011.04,891.0-2.0-0.04%2.25M14:00:29 

我的投資觀點

你對 TSE TOPIX17 Chemicals Stock Price 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

Tokyo SE TOPIX17 Chemicals Stock Price討論

寫下您對Tokyo SE TOPIX17 Chemicals Stock Price的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊