名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.65 | 15.46 | 15.73 | 15.52 | +1.23% | 5.63M | 15.65+1.23% | 08/05 | |
ORAN Orange SA | 10.52 | 10.43 | 10.54 | 10.47 | +0.91% | 5.38M | 10.52+0.91% | 08/05 | |
ALSO Alstom SA | 17.11 | 15.65 | 17.30 | 14.50 | +9.36% | 5.19M | 17.11+9.36% | 08/05 | |
AXAF 安盛 | 33.28 | 32.64 | 33.48 | 32.80 | +1.96% | 4.26M | 33.28+1.96% | 08/05 | |
CAGR Credit Agricole SA | 15.39 | 15.28 | 15.39 | 15.26 | +0.75% | 3.52M | 15.39+0.75% | 08/05 |
名稱 | 價格 |
---|---|
ALSO Alstom | 17.11+1.47+9.36% |
AIRF 法国航空-荷兰皇家航空集团 | 10.46+0.47+4.72% |
SCHN Schneider Electric | 226.40+4.90+2.21% |
VIE Veolia Environnement | 29.33+0.58+2.02% |
PERP Pernod Ricard | 148.50+2.85+1.96% |
名稱 | 價格 |
---|---|
FRVIA Forvia | 14.85-0.56-3.60% |
AKE Arkema | 98.55-3.15-3.10% |
STMPA 意法半导体 | 37.47-0.85-2.22% |
STLAM Stellantis NV | 19.82-0.39-1.93% |
STDM Sartorius Stedim | 204.40-3.80-1.83% |