注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,610.0 | 1,616.0 | 1,608.0 | +3.0 | +0.19% | 1.70K | 10:08:30 | ||
Adeka Corp | 3,202.0 | 3,214.0 | 3,164.0 | +54.0 | +1.72% | 157.20K | 10:09:25 | ||
Adjuvant Cosme Japan | 852.0 | 854.0 | 852.0 | 0.0 | 0.00% | 2.00K | 10:01:10 | ||
Agro Kanesho Co Ltd | 1,157.0 | 1,157.0 | 1,120.0 | +39.0 | +3.49% | 6.60K | 09:55:43 | ||
Aica Kogyo | 3,401.0 | 3,405.0 | 3,345.0 | +34.0 | +1.01% | 78.00K | 10:10:03 | ||
Air Water Inc | 2,263.0 | 2,278.5 | 2,240.5 | +21.5 | +0.96% | 220.20K | 10:10:45 | ||
Arakawa Chemical | 1,122.0 | 1,124.0 | 1,111.0 | +3.0 | +0.27% | 14.40K | 09:49:25 | ||
Arisawa Mfg Co Ltd | 1,566.0 | 1,580.0 | 1,533.0 | +33.0 | +2.15% | 118.80K | 10:09:51 | ||
artience | 3,295.0 | 3,310.0 | 3,250.0 | +35.0 | +1.07% | 41.70K | 10:10:07 | ||
Asahi Organic Chemicals | 4,630.0 | 4,645.0 | 4,560.0 | +75.0 | +1.65% | 65.90K | 10:10:37 | ||
Axxzia | 978.00 | 982.00 | 970.00 | +3.00 | +0.31% | 22.50K | 10:08:49 | ||
Carlit Holdings | 1,196.0 | 1,204.0 | 1,186.0 | +2.0 | +0.17% | 61.10K | 10:06:55 | ||
Central Glass Co Ltd | 3,540.0 | 3,550.0 | 3,480.0 | +85.0 | +2.46% | 63.10K | 10:07:56 | ||
Chugoku Marine Paints | 2,043.0 | 2,059.0 | 2,027.0 | +17.0 | +0.84% | 83.90K | 10:08:42 | ||
Cota Co Ltd | 1,456.0 | 1,458.0 | 1,450.0 | -2.0 | -0.14% | 9.20K | 10:06:56 | ||
C’Bon Cosmetics | 1,404.0 | 1,408.0 | 1,401.0 | -2.0 | -0.14% | 1.30K | 10:07:12 | ||
Dai Nippon Toryo | 1,129.0 | 1,130.0 | 1,117.0 | +9.0 | +0.80% | 19.70K | 10:10:45 | ||
Daicel Corp | 1,623.5 | 1,639.5 | 1,620.5 | -3.0 | -0.18% | 223.90K | 10:10:39 | ||
Daiichi Kigenso Kagaku Kogyo | 885.0 | 886.0 | 870.0 | +17.0 | +1.96% | 15.00K | 10:04:30 | ||
Daiki Axis Co Ltd | 757.0 | 764.0 | 755.0 | +13.0 | +1.75% | 25.50K | 10:01:41 | ||
DaikyoNishikawa | 713.0 | 716.0 | 707.0 | +8.0 | +1.13% | 68.80K | 10:10:44 | ||
Dainichiseika Color Chemical | 2,943.0 | 2,956.0 | 2,898.0 | +52.0 | +1.80% | 26.70K | 10:06:04 | ||
Denka | 2,289.0 | 2,296.0 | 2,280.0 | +17.0 | +0.75% | 77.10K | 10:09:26 | ||
Dexerials Corp | 6,414.0 | 6,526.0 | 6,380.0 | -64.0 | -0.99% | 138.40K | 10:10:31 | ||
DIC Corp | 3,165.0 | 3,218.0 | 3,165.0 | -3.0 | -0.09% | 100.30K | 10:09:26 | ||
DKS Co Ltd | 3,730.0 | 3,795.0 | 3,690.0 | +15.0 | +0.40% | 17.80K | 10:10:29 | ||
Earth Chemical | 4,555.0 | 4,570.0 | 4,515.0 | +40.0 | +0.89% | 43.40K | 10:09:44 | ||
Fancl Corp | 2,018.0 | 2,044.0 | 2,014.5 | -8.0 | -0.39% | 154.70K | 10:08:09 | ||
FP Corp | 2,671.5 | 2,688.0 | 2,657.5 | +8.0 | +0.30% | 24.40K | 10:10:41 | ||
Fujikura Kasei | 488.0 | 490.0 | 483.0 | +4.0 | +0.83% | 68.90K | 10:06:18 | ||
Fujimori Kogyo | 4,215.0 | 4,250.0 | 4,175.0 | +20.0 | +0.48% | 7.10K | 10:05:37 | ||
Fuso Chemical | 3,950.0 | 3,975.0 | 3,860.0 | +100.0 | +2.60% | 30.60K | 10:10:32 | ||
Gun Ei Chemical Industry | 3,135.0 | 3,150.0 | 3,090.0 | +70.0 | +2.28% | 10.30K | 09:58:07 | ||
Harima Chemicals Group | 889.0 | 890.0 | 884.0 | +1.0 | +0.11% | 20.60K | 10:02:32 | ||
Hodogaya Chemical | 5,260.0 | 5,280.0 | 5,170.0 | +80.0 | +1.54% | 28.60K | 10:05:51 | ||
Hokko Chemical Industry | 1,617.0 | 1,632.0 | 1,580.0 | +10.0 | +0.62% | 120.20K | 10:10:13 | ||
I Ne | 1,625.00 | 1,630.00 | 1,571.00 | +27.00 | +1.69% | 83.50K | 10:09:12 | ||
Ishihara Chemical | 1,862.0 | 1,870.0 | 1,844.0 | +13.0 | +0.70% | 9.10K | 09:29:30 | ||
Ishihara Sangyo Kaisha Ltd | 1,646.0 | 1,655.0 | 1,600.0 | +39.0 | +2.43% | 84.90K | 10:06:06 | ||
Japan Pure Chemical | 3,280.0 | 3,285.0 | 3,250.0 | +10.0 | +0.31% | 9.00K | 10:03:53 | ||
JCU Corp | 3,660.0 | 3,670.0 | 3,600.0 | -65.0 | -1.74% | 23.20K | 10:05:56 | ||
JSP Corp | 2,197.0 | 2,203.0 | 2,168.0 | +26.0 | +1.20% | 23.20K | 10:10:40 | ||
Jsr Cor | 4,336.0 | 4,336.0 | 4,335.0 | +1.0 | +0.02% | 99.90K | 09:52:14 | ||
Kaneka Corp | 3,979.0 | 3,997.0 | 3,956.0 | +31.0 | +0.79% | 59.10K | 10:09:57 | ||
Kansai Paint Co Ltd | 2,202.5 | 2,218.5 | 2,181.0 | -13.5 | -0.61% | 568.00K | 10:10:24 | ||
Kanto Denka Kogyo | 872.0 | 880.0 | 853.0 | -1.0 | -0.11% | 225.60K | 10:10:39 | ||
Katakura Chikkarin | 1,135.0 | 1,135.0 | 1,101.0 | +32.0 | +2.90% | 10.70K | 10:10:04 | ||
Keiwa | 1,519.0 | 1,531.0 | 1,455.0 | +54.0 | +3.69% | 258.40K | 10:10:40 | ||
KH Neochem | 2,218.0 | 2,226.0 | 2,208.0 | +17.0 | +0.77% | 46.40K | 10:10:03 | ||
Kimoto Co Ltd | 213.0 | 214.0 | 210.0 | +3.0 | +1.43% | 27.50K | 09:56:31 | ||
Kitanotatsujin | 175.0 | 176.0 | 171.0 | -2.0 | -1.13% | 1.11M | 10:08:03 | ||
Koatsu Gas Kogyo | 920.0 | 925.0 | 907.0 | +6.0 | +0.66% | 9.20K | 10:01:36 | ||
Kobayashi Pharmaceutical | 5,605.0 | 5,625.0 | 5,554.0 | +41.0 | +0.74% | 318.20K | 10:10:03 | ||
Konishi Co Ltd | 1,262.0 | 1,269.0 | 1,254.0 | +8.0 | +0.64% | 15.10K | 10:09:55 | ||
Kose Corp | 9,940.0 | 10,090.0 | 9,932.0 | -4.0 | -0.04% | 78.30K | 10:09:42 | ||
Kumiai Chemical Industry | 810.0 | 812.0 | 800.0 | +10.0 | +1.25% | 214.40K | 10:05:57 | ||
Kuraray | 1,938.5 | 1,953.0 | 1,906.0 | +41.5 | +2.19% | 806.60K | 10:10:32 | ||
Kureha Corp | 2,928.0 | 2,934.0 | 2,895.0 | +17.0 | +0.58% | 89.20K | 10:10:39 | ||
Kyowa Leather Cloth | 748.0 | 756.0 | 748.0 | 0.0 | 0.00% | 8.60K | 10:10:44 | ||
Lec Inc | 1,244.0 | 1,250.0 | 1,228.0 | +31.0 | +2.56% | 44.80K | 10:07:21 | ||
Lion Corp | 1,315.5 | 1,319.5 | 1,306.5 | -6.5 | -0.49% | 543.00K | 10:10:29 | ||
Maezawa Kasei Industries | 1,821.0 | 1,822.0 | 1,800.0 | +21.0 | +1.17% | 7.90K | 10:01:54 | ||
Mandom Corp | 1,222.0 | 1,226.0 | 1,211.0 | +9.0 | +0.74% | 61.40K | 10:05:51 | ||
MEC Co Ltd | 4,675.0 | 4,695.0 | 4,600.0 | +35.0 | +0.75% | 43.30K | 10:09:50 | ||
Milbon Co Ltd | 3,544.0 | 3,600.0 | 3,542.0 | -68.0 | -1.88% | 51.80K | 10:08:43 | ||
Mirai Industry | 4,010.0 | 4,050.0 | 3,950.0 | +100.0 | +2.56% | 28.90K | 10:07:44 | ||
Miraial Co Ltd | 1,527.0 | 1,540.0 | 1,524.0 | -3.0 | -0.20% | 9.70K | 10:01:56 | ||
Mitsubishi Gas Chemical Co Inc | 3,079.0 | 3,095.0 | 3,006.0 | +59.0 | +1.95% | 527.40K | 10:10:42 | ||
Moriroku | 2,660.0 | 2,670.0 | 2,658.0 | +2.0 | +0.08% | 2.10K | 09:56:33 | ||
New Japan Chemical | 194.0 | 197.0 | 193.0 | 0.0 | 0.00% | 98.50K | 10:08:02 | ||
Nicca Chemical Co Ltd | 1,127.0 | 1,130.0 | 1,101.0 | +32.0 | +2.92% | 57.30K | 10:10:07 | ||
Nichiban Co Ltd | 1,776.0 | 1,785.0 | 1,764.0 | +9.0 | +0.51% | 13.40K | 10:09:27 | ||
Nifco Inc | 3,880.0 | 3,922.0 | 3,845.0 | +34.0 | +0.88% | 314.60K | 10:10:08 | ||
Nihon Nohyaku | 761.0 | 766.0 | 744.0 | +11.0 | +1.47% | 76.50K | 10:09:57 | ||
Nihon Parkerizing | 1,205.0 | 1,216.0 | 1,187.0 | +18.0 | +1.52% | 30.90K | 10:08:32 | ||
Nihon Tokushu Toryo | 1,260.0 | 1,263.0 | 1,246.0 | +13.0 | +1.04% | 22.30K | 10:07:32 | ||
Niitaka Co Ltd | 1,937.0 | 1,937.0 | 1,926.0 | +17.0 | +0.89% | 5.50K | 09:48:45 | ||
Nippon Carbide Industries | 1,839.0 | 1,842.0 | 1,810.0 | +31.0 | +1.71% | 16.30K | 09:55:31 | ||
Nippon Chemical Industry | 2,421.0 | 2,428.0 | 2,367.0 | +38.0 | +1.59% | 15.00K | 10:09:22 | ||
Nippon Fine Chemical | 2,590.0 | 2,590.0 | 2,571.0 | +19.0 | +0.74% | 0.90K | 08:47:24 | ||
Nippon Paint Holdings Co Ltd | 1,188.0 | 1,196.5 | 1,166.0 | +20.0 | +1.71% | 753.60K | 10:10:28 | ||
Nippon Shokubai Co Ltd | 1,585.5 | 1,587.5 | 1,569.0 | +16.0 | +1.02% | 114.30K | 10:10:19 | ||
Nippon Valqua Industries | 3,890.0 | 3,910.0 | 3,840.0 | +50.0 | +1.30% | 36.40K | 10:09:34 | ||
Nitta Gelatin Inc | 775.0 | 780.0 | 771.0 | -6.0 | -0.77% | 13.70K | 10:04:59 | ||
Noevir Holdings | 5,280.0 | 5,290.0 | 5,270.0 | +10.0 | +0.19% | 4.50K | 10:01:46 | ||
NOF Corp | 2,059.0 | 2,069.0 | 2,037.5 | -5.0 | -0.24% | 167.10K | 10:09:57 | ||
OAT Agrio | 1,596.0 | 1,599.0 | 1,566.0 | +9.0 | +0.57% | 24.10K | 10:09:21 | ||
Okura Industrial | 2,979.0 | 2,989.0 | 2,954.0 | +46.0 | +1.57% | 7.40K | 10:06:54 | ||
Osaka Organic Chemical | 3,455.0 | 3,465.0 | 3,380.0 | +60.0 | +1.77% | 20.40K | 10:06:55 | ||
Osaka Soda | 9,040.0 | 9,150.0 | 8,920.0 | +70.0 | +0.78% | 15.70K | 10:06:50 | ||
Pola Orbis Holdings | 1,417.0 | 1,421.0 | 1,414.5 | -6.0 | -0.42% | 217.40K | 10:10:24 | ||
Rasa Industries Ltd | 3,040.0 | 3,065.0 | 2,930.0 | +77.0 | +2.60% | 86.00K | 10:10:26 | ||
Resonac Holdings | 3,646.0 | 3,682.0 | 3,604.0 | +40.0 | +1.11% | 865.20K | 10:10:37 | ||
Riken Technos Corp | 1,039.0 | 1,044.0 | 1,000.0 | +45.0 | +4.53% | 137.10K | 10:10:35 | ||
Sakai Chemical Industry | 2,713.0 | 2,724.0 | 2,681.0 | -12.0 | -0.44% | 63.10K | 10:10:03 | ||
Sakata Inx Corp | 1,730.0 | 1,738.0 | 1,691.0 | +21.0 | +1.23% | 67.50K | 10:10:03 | ||
Sanko Gosei | 719.0 | 727.0 | 710.0 | +15.0 | +2.13% | 99.70K | 10:10:23 | ||
Sanyo Chemical Industries | 4,025.0 | 4,030.0 | 3,990.0 | +40.0 | +1.00% | 15.30K | 10:01:34 | ||
Sekisui Chemical Co Ltd | 2,220.0 | 2,228.0 | 2,202.0 | +6.0 | +0.27% | 358.40K | 10:09:57 | ||
Sekisui Jushi Corp | 2,334.0 | 2,369.0 | 2,333.0 | -30.0 | -1.27% | 19.10K | 10:10:29 | ||
Sekisui Plastics | 456.0 | 459.0 | 449.0 | +8.0 | +1.79% | 25.50K | 10:05:38 | ||
Shikoku Chemicals | 1,928.0 | 1,942.0 | 1,896.0 | +16.0 | +0.84% | 48.70K | 10:10:44 | ||
Shin Etsu Polymer | 1,586.0 | 1,600.0 | 1,580.0 | +10.0 | +0.63% | 41.60K | 10:09:11 | ||
Shinnihonseiyaku | 1,684.0 | 1,687.0 | 1,665.0 | +21.0 | +1.26% | 9.20K | 10:06:48 | ||
Shinto Paint Co Ltd | 127.0 | 127.0 | 126.0 | +1.0 | +0.79% | 7.50K | 09:49:00 | ||
Shoei | 600.0 | 601.0 | 595.0 | -1.0 | -0.17% | 7.10K | 09:50:48 | ||
ST Corporation | 1,528.0 | 1,528.0 | 1,522.0 | +1.0 | +0.07% | 5.60K | 10:04:13 | ||
Stella Chemifa Corp | 4,115.0 | 4,115.0 | 4,005.0 | +140.0 | +3.52% | 46.30K | 09:56:40 | ||
Sumitomo Bakelite Co Ltd | 4,430.0 | 4,446.0 | 4,320.0 | +85.0 | +1.96% | 84.40K | 10:07:58 | ||
Sumitomo Seika Chemicals | 5,180.0 | 5,190.0 | 5,120.0 | +60.0 | +1.17% | 16.60K | 10:06:08 | ||
T.Hasegawa Co Ltd | 3,090.0 | 3,105.0 | 3,060.0 | +20.0 | +0.65% | 13.00K | 10:06:40 | ||
Taisei Lamick | 2,825.0 | 2,835.0 | 2,813.0 | +5.0 | +0.18% | 1.90K | 09:17:24 | ||
Taiyo Holdings | 3,205.0 | 3,215.0 | 3,160.0 | -10.0 | -0.31% | 41.30K | 10:10:02 | ||
Takara Bio | 1,093.0 | 1,101.0 | 1,087.0 | +7.0 | +0.64% | 131.70K | 10:08:15 | ||
Takasago International | 3,640.0 | 3,665.0 | 3,640.0 | 0.0 | 0.00% | 2.80K | 10:04:47 | ||
Takemoto Yohki | 857.0 | 860.0 | 855.0 | -3.0 | -0.35% | 15.00K | 09:59:07 | ||
Taki Chemical | 3,980.0 | 4,020.0 | 3,925.0 | +55.0 | +1.40% | 7.60K | 10:07:36 | ||
Takiron Co Ltd | 749.0 | 755.0 | 740.0 | +16.0 | +2.18% | 77.70K | 10:05:06 | ||
Tayca Corp | 1,587.0 | 1,593.0 | 1,559.0 | +31.0 | +1.99% | 4.50K | 10:09:25 | ||
Tenma Corp | 2,319.0 | 2,324.0 | 2,266.0 | +13.0 | +0.56% | 51.30K | 10:10:45 | ||
Tigers Polymer Corp | 858.0 | 873.0 | 849.0 | +14.0 | +1.66% | 156.80K | 10:08:23 | ||
Titan Kogyo Ltd | 1,026.0 | 1,027.0 | 1,020.0 | +1.0 | +0.10% | 2.20K | 09:49:01 | ||
Toagosei Co Ltd | 1,582.5 | 1,589.0 | 1,567.5 | +6.0 | +0.38% | 34.80K | 10:10:00 | ||
Toda Kogyo Corp | 1,791.0 | 1,805.0 | 1,760.0 | +31.0 | +1.76% | 14.10K | 09:51:34 | ||
Toho Acetylene | 379.0 | 381.0 | 371.0 | +8.0 | +2.16% | 103.80K | 10:09:57 | ||
Tokyo Ohka Kogyo | 4,384.0 | 4,438.0 | 4,330.0 | +89.0 | +2.07% | 313.30K | 10:10:29 | ||
Toli Corp | 402.0 | 405.0 | 396.0 | +10.0 | +2.55% | 139.00K | 10:07:17 | ||
Tomoegawa Co Ltd | 1,036.0 | 1,036.0 | 988.0 | +74.0 | +7.69% | 48.40K | 10:10:32 | ||
Tri Chemical Laboratories | 4,420.0 | 4,440.0 | 4,335.0 | +95.0 | +2.20% | 73.40K | 10:10:34 | ||
Unicharm Co | 4,996.0 | 5,046.0 | 4,992.0 | -68.0 | -1.34% | 327.30K | 10:10:41 | ||
Wavelock Holdings | 647.0 | 652.0 | 645.0 | +3.0 | +0.47% | 14.00K | 09:59:23 | ||
Yuki Gosei Kogyo | 309.0 | 311.0 | 302.0 | +7.0 | +2.32% | 56.00K | 10:07:10 | ||
Zeon Corp | 1,458.0 | 1,460.0 | 1,442.5 | +3.0 | +0.21% | 173.50K | 10:10:40 | ||
三井化学 | 4,576.0 | 4,592.0 | 4,452.0 | +108.0 | +2.42% | 190.90K | 10:10:32 | ||
三菱化學 | 837.9 | 843.2 | 821.2 | +22.5 | +2.76% | 2.69M | 10:10:32 | ||
住友化学 | 334.0 | 334.3 | 324.2 | +12.4 | +3.86% | 8.48M | 10:10:36 | ||
信越化学 | 6,143.0 | 6,182.0 | 5,907.0 | +303.0 | +5.19% | 6.43M | 10:10:21 | ||
大陽日酸 | 4,604.0 | 4,623.0 | 4,565.0 | +4.0 | +0.09% | 99.80K | 10:10:00 | ||
宇部興産 | 2,955.0 | 2,975.0 | 2,922.5 | +27.0 | +0.92% | 156.50K | 10:10:37 | ||
富士 | 3,457.0 | 3,485.0 | 3,412.0 | +43.0 | +1.26% | 1.07M | 10:10:16 | ||
德山 | 3,108.0 | 3,114.0 | 3,078.0 | +29.0 | +0.94% | 140.40K | 10:09:11 | ||
日本化薬 | 1,297.5 | 1,300.0 | 1,282.5 | +7.5 | +0.58% | 48.30K | 10:06:24 | ||
日本曹達 | 5,310.0 | 5,340.0 | 5,250.0 | +70.0 | +1.34% | 29.50K | 10:04:00 | ||
日東電工 | 12,430.0 | 12,500.0 | 12,120.0 | +210.0 | +1.72% | 162.10K | 10:10:03 | ||
日產化學工業 | 4,815.0 | 4,884.0 | 4,708.0 | +103.0 | +2.19% | 442.50K | 10:10:35 | ||
旭化成 | 1,055.0 | 1,059.5 | 1,042.5 | +17.0 | +1.64% | 964.10K | 10:10:33 | ||
東曹 | 1,962.5 | 1,977.0 | 1,954.0 | +13.5 | +0.69% | 908.50K | 10:09:57 | ||
花王 | 7,014.0 | 7,041.0 | 6,955.0 | +70.0 | +1.01% | 571.30K | 10:10:12 | ||
資生堂 | 4,927.0 | 4,939.0 | 4,881.0 | +11.0 | +0.22% | 663.20K | 10:10:44 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核