名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
QGMS Qatar German Company for Medical Devices | 1.861 | 1.71 | 1.87 | 1.71 | +8.83% | 35.41M | 1.861+8.83% | 08/05 | |
UDCD United dvlpmnt | 1.215 | 1.14 | 1.254 | 1.141 | +6.58% | 26.24M | 1.215+6.58% | 08/05 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.36 | 1.356 | 1.371 | 1.331 | +0.30% | 22.05M | 1.36+0.30% | 08/05 | |
BLDN Baladna Food Industries Co | 1.34 | 1.32 | 1.34 | 1.30 | +1.59% | 18.94M | 1.34+1.59% | 08/05 | |
DUBK Dukhan Bank QPSC | 3.88 | 3.88 | 3.88 | 3.86 | +0.03% | 14.51M | 3.88+0.03% | 08/05 |
名稱 | 價格 |
---|---|
QGMS Qatari German Co | 1.861+0.151+8.83% |
IHGS Inma Holding | 4.477+0.337+8.14% |
UDCD United dvlpmnt | 1.215+0.075+6.58% |
MEZA Meeza Qstp LLC | 3.65+0.15+4.29% |
QIIC Qa islamic ins | 8.49+0.290+3.54% |
名稱 | 價格 |
---|---|
QGIR Qa gen ins rei | 1.07-0.050-4.46% |
QNNC Qatar navigati | 10.25-0.300-2.84% |
ZHCD Zad holding | 12.99-0.340-2.55% |
QOIS Qatar oman inv | 0.865-0.013-1.48% |
QFLS Qatar fuel co | 14.40-0.170-1.17% |