日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,657.25 | 2,619.64 | 2,666.34 | 2,617.18 | 0.00K | +1.97% | |
2,657.25 | 2,619.64 | 2,666.34 | 2,617.18 | 0.00K | +1.97% | |
2,606.01 | 2,605.33 | 2,611.89 | 2,593.50 | 0.00K | -0.47% | |
2,606.01 | 2,605.33 | 2,611.89 | 2,593.50 | 0.00K | -0.47% | |
2,618.19 | 2,625.56 | 2,629.56 | 2,603.11 | 0.00K | +0.39% | |
2,618.19 | 2,625.56 | 2,629.56 | 2,603.11 | 0.00K | +0.39% | |
2,608.07 | 2,626.23 | 2,636.43 | 2,603.57 | 0.00K | -0.52% | |
2,608.07 | 2,626.23 | 2,636.43 | 2,603.57 | 0.00K | -0.52% | |
2,621.65 | 2,621.76 | 2,627.85 | 2,600.40 | 0.00K | +0.31% | |
2,621.65 | 2,621.76 | 2,627.85 | 2,600.40 | 0.00K | +0.31% | |
2,613.52 | 2,608.20 | 2,617.41 | 2,603.32 | 0.00K | +0.33% | |
2,613.52 | 2,608.20 | 2,617.41 | 2,603.32 | 0.00K | +0.33% | |
2,604.90 | 2,605.96 | 2,623.89 | 2,598.36 | 0.00K | +0.14% | |
2,604.90 | 2,605.96 | 2,623.89 | 2,598.36 | 0.00K | +0.14% | |
2,601.14 | 2,579.30 | 2,616.41 | 2,578.88 | 0.00K | +1.25% | |
2,601.14 | 2,579.30 | 2,616.41 | 2,578.88 | 0.00K | +1.25% | |
2,569.07 | 2,591.84 | 2,600.62 | 2,568.53 | -0.87% | ||
2,569.07 | 2,591.84 | 2,600.62 | 2,568.53 | -0.87% | ||
2,591.54 | 2,599.21 | 2,603.83 | 2,579.17 | +0.23% | ||
2,591.54 | 2,599.21 | 2,603.83 | 2,579.17 | +0.23% | ||
2,585.53 | 2,587.68 | 2,591.98 | 2,575.37 | -0.60% | ||
2,585.53 | 2,587.68 | 2,591.98 | 2,575.37 | -0.60% | ||
2,601.03 | 2,598.84 | 2,618.96 | 2,597.58 | -2.12% | ||
2,601.03 | 2,598.84 | 2,618.96 | 2,597.58 | -0.55% | ||
2,615.38 | 2,588.33 | 2,618.23 | 2,582.04 | +2.07% | ||
2,562.43 | 2,571.10 | 2,571.89 | 2,521.49 | -1.04% | ||
2,589.35 | 2,612.83 | 2,620.02 | 2,585.60 | -1.49% | ||
2,628.51 | 2,600.13 | 2,628.51 | 2,600.13 | +1.43% | ||
2,591.41 | 2,601.37 | 2,603.83 | 2,582.94 | +0.11% | ||
2,588.49 | 2,569.29 | 2,590.22 | 2,565.46 | +1.20% |