注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 3,149,612,032
- 開市: 1,149.91
- 全日波幅: 1,149.91 - 1,161.43
Taiwan Electronics
1,155.11
+15.02
+1.32%
Taiwan Electronics元件
此頁顯示Taiwan Electronics指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| GIS-KY | 67.90 | 68.30 | 66.30 | +2.10 | +3.19% | 2.15M | 27/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.30 | 15.30 | 15.30 | +0.20 | +1.32% | 13.58K | 27/05 | ||
| Metaage | 59.50 | 59.80 | 59.20 | +0.40 | +0.68% | 373.16K | 27/05 | ||
| Taiwan Asia Semiconductor | 42.00 | 42.00 | 40.70 | +1.50 | +3.70% | 6.82M | 27/05 | ||
| TPK-KY | 37.55 | 37.95 | 37.00 | +0.50 | +1.35% | 1.21M | 27/05 | ||
| Zyxel Corp | 41.75 | 41.95 | 41.50 | +0.30 | +0.72% | 1.42M | 27/05 | ||
| 一詮精密 | 100.00 | 100.00 | 91.80 | +9.00 | +9.89% | 53.90M | 27/05 | ||
| 一零四 | 239.00 | 239.00 | 237.00 | +1.50 | +0.63% | 14.46K | 27/05 | ||
| 三商電腦 | 27.45 | 27.60 | 27.05 | +0.50 | +1.86% | 1.33M | 27/05 | ||
| 上福全球 | 38.95 | 39.45 | 38.90 | +0.30 | +0.78% | 130.46K | 27/05 | ||
| 世芯-KY | 2,905.00 | 2,970.00 | 2,830.00 | +85.00 | +3.01% | 2.71M | 27/05 | ||
| 中環 | 12.550 | 12.650 | 12.400 | +0.250 | +2.03% | 10.27M | 27/05 | ||
| 中磊電子 | 121.50 | 124.00 | 121.50 | -1.00 | -0.82% | 3.83M | 27/05 | ||
| 中華電 | 125.00 | 128.00 | 125.00 | -2.00 | -1.57% | 30.60M | 27/05 | ||
| 乙盛-KY | 59.40 | 60.40 | 57.40 | +2.40 | +4.21% | 3.33M | 27/05 | ||
| 事欣科 | 30.35 | 30.35 | 30.05 | +0.20 | +0.66% | 522.51K | 27/05 | ||
| 互盛股份 | 53.30 | 53.50 | 53.10 | -0.20 | -0.37% | 20.05K | 27/05 | ||
| 亞弘電 | 63.30 | 63.40 | 62.70 | +0.60 | +0.96% | 52.56K | 27/05 | ||
| 亞洲光學 | 66.40 | 66.70 | 66.00 | +0.80 | +1.22% | 898.60K | 27/05 | ||
| 亞翔工程 | 216.00 | 223.50 | 216.00 | -2.00 | -0.92% | 3.87M | 27/05 | ||
| 京元電子 | 90.90 | 91.10 | 89.20 | +2.50 | +2.83% | 12.33M | 27/05 | ||
| 京鼎 | 315.50 | 316.00 | 307.50 | +6.50 | +2.10% | 1.27M | 27/05 | ||
| 仁寶電腦 | 39.30 | 39.40 | 38.50 | +0.80 | +2.08% | 46.59M | 27/05 | ||
| 今國光學 | 31.70 | 32.95 | 31.50 | -0.30 | -0.94% | 9.07M | 27/05 | ||
| 今皓 | 31.20 | 31.90 | 31.05 | -0.30 | -0.95% | 445.18K | 27/05 | ||
| 仲琦 | 32.70 | 32.70 | 32.15 | +0.70 | +2.19% | 1.31M | 27/05 | ||
| 佰鴻工業 | 21.55 | 21.65 | 21.20 | +0.05 | +0.23% | 576.54K | 27/05 | ||
| 佳世達 | 40.00 | 41.00 | 40.00 | +0.40 | +1.01% | 27.48M | 27/05 | ||
| 佳必琪 | 164.50 | 169.00 | 161.00 | +6.00 | +3.79% | 11.35M | 27/05 | ||
| 佳淩 | 47.65 | 49.70 | 47.60 | -0.85 | -1.75% | 2.76M | 27/05 | ||
| 佳能 | 60.90 | 62.30 | 60.70 | +1.30 | +2.18% | 6.71M | 27/05 | ||
| 信邦電子 | 291.50 | 294.00 | 289.50 | +0.50 | +0.17% | 385.77K | 27/05 | ||
| 信錦 | 94.20 | 94.70 | 93.70 | +0.60 | +0.64% | 1.05M | 27/05 | ||
| 偉聯 | 13.50 | 13.80 | 13.45 | -0.10 | -0.74% | 272.97K | 27/05 | ||
| 偉訓科技 | 78.10 | 78.60 | 77.50 | +0.90 | +1.17% | 1.68M | 27/05 | ||
| 偉詮電 | 63.40 | 64.10 | 61.80 | +2.50 | +4.11% | 3.05M | 27/05 | ||
| 健和興 | 82.30 | 83.00 | 80.60 | +1.60 | +1.98% | 2.21M | 27/05 | ||
| 健策 | 1,005.00 | 1,035.00 | 1,000.00 | +14.00 | +1.41% | 852.77K | 27/05 | ||
| 健鼎科技 | 218.00 | 225.50 | 218.00 | -6.00 | -2.68% | 5.32M | 27/05 | ||
| 傳奇 | 123.00 | 126.00 | 122.50 | 0.00 | 0% | 287.41K | 27/05 | ||
| 億光電子 | 70.70 | 72.40 | 70.00 | +0.40 | +0.57% | 3.46M | 27/05 | ||
| 元晶 | 27.30 | 27.60 | 27.10 | 0.00 | 0% | 3.24M | 27/05 | ||
| 兆勁 | 12.35 | 12.50 | 12.20 | -0.15 | -1.20% | 665.03K | 27/05 | ||
| 兆赫電子 | 21.00 | 21.25 | 20.75 | +0.45 | +2.19% | 2.40M | 27/05 | ||
| 光寶科技 | 121.00 | 124.00 | 118.00 | +6.50 | +5.68% | 99.75M | 27/05 | ||
| 光罩 | 73.60 | 74.20 | 71.10 | +2.60 | +3.66% | 5.32M | 27/05 | ||
| 光群雷射 | 24.70 | 25.05 | 24.60 | -0.00 | 0.00% | 508.96K | 27/05 | ||
| 光聖 | 176.50 | 179.50 | 171.50 | +6.50 | +3.82% | 426.57K | 27/05 | ||
| 光鋐 | 22.50 | 23.30 | 22.20 | +0.70 | +3.21% | 3.65M | 27/05 | ||
| 光麗-KY | 12.80 | 12.90 | 12.70 | -0.10 | -0.78% | 61.01K | 27/05 | ||
| 光鼎電子 | 10.00 | 10.15 | 10.00 | 0.00 | 0.00% | 187.87K | 27/05 | ||
| 全友電腦 | 22.95 | 23.20 | 22.50 | +0.45 | +2.00% | 1.56M | 27/05 | ||
| 全台 | 32.55 | 32.80 | 32.20 | +0.35 | +1.09% | 480.12K | 27/05 | ||
| 全國電 | 84.80 | 85.00 | 84.40 | +0.20 | +0.24% | 42.49K | 27/05 | ||
| 全漢 | 63.90 | 65.20 | 62.90 | +1.70 | +2.73% | 4.24M | 27/05 | ||
| 全科 | 35.95 | 35.95 | 35.55 | +0.30 | +0.84% | 772.98K | 27/05 | ||
| 冠西電 | 37.45 | 37.90 | 36.85 | +0.45 | +1.22% | 20.00K | 27/05 | ||
| 凱美 | 69.80 | 71.30 | 67.80 | +2.00 | +2.95% | 2.64M | 27/05 | ||
| 創意電子 | 1,495.00 | 1,510.00 | 1,460.00 | +30.00 | +2.05% | 2.59M | 27/05 | ||
| 創見資訊 | 113.50 | 114.00 | 111.50 | +1.50 | +1.34% | 962.60K | 27/05 | ||
| 力成 | 175.00 | 176.50 | 174.00 | +2.00 | +1.16% | 3.72M | 27/05 | ||
| 力特光電 | 34.25 | 34.65 | 33.05 | +1.20 | +3.63% | 1.77M | 27/05 | ||
| 力銘 | 11.45 | 11.50 | 11.40 | -0.05 | -0.43% | 19.36K | 27/05 | ||
| 勝德國際 | 23.95 | 24.20 | 22.95 | +0.60 | +2.57% | 542.36K | 27/05 | ||
| 勤益投控 | 35.80 | 35.90 | 35.45 | -0.10 | -0.28% | 249.49K | 27/05 | ||
| 勤誠興業 | 341.00 | 341.00 | 314.00 | +31.00 | +10.00% | 8.67M | 27/05 | ||
| 南亞科 | 64.80 | 65.90 | 63.90 | +0.40 | +0.62% | 9.35M | 27/05 | ||
| 南茂科技 | 44.25 | 44.70 | 44.20 | +0.10 | +0.23% | 3.79M | 27/05 | ||
| 南電 | 188.50 | 189.00 | 184.50 | +2.50 | +1.34% | 1.45M | 27/05 | ||
| 友勁科技 | 10.05 | 10.25 | 9.93 | +0.06 | +0.60% | 469.65K | 27/05 | ||
| 友訊科技 | 18.45 | 18.60 | 18.30 | +0.10 | +0.55% | 2.25M | 27/05 | ||
| 友通資訊 | 74.90 | 74.90 | 69.00 | +6.80 | +9.99% | 1.01M | 27/05 | ||
| 友達 | 18.35 | 18.55 | 18.05 | +0.15 | +0.82% | 48.63M | 27/05 | ||
| 可成科技 | 226.00 | 228.00 | 224.00 | +0.50 | +0.22% | 2.41M | 27/05 | ||
| 台光電子 | 434.50 | 442.00 | 429.00 | +4.00 | +0.93% | 5.12M | 27/05 | ||
| 台勝科 | 166.00 | 166.50 | 164.00 | +2.00 | +1.22% | 393.58K | 27/05 | ||
| 台揚科技 | 33.30 | 33.65 | 33.20 | +0.15 | +0.45% | 1.61M | 27/05 | ||
| 台灣大 | 105.50 | 107.00 | 105.50 | -1.00 | -0.94% | 10.14M | 27/05 | ||
| 台積電 | 869.00 | 878.00 | 866.00 | +2.00 | +0.23% | 27.74M | 27/05 | ||
| 台虹科技 | 54.40 | 55.30 | 53.40 | +2.00 | +3.82% | 2.27M | 27/05 | ||
| 台表科 | 117.00 | 117.50 | 114.00 | +3.00 | +2.63% | 2.90M | 27/05 | ||
| 台通 | 23.00 | 23.35 | 22.65 | -0.05 | -0.22% | 3.35M | 27/05 | ||
| 台達電 | 346.00 | 348.50 | 331.00 | +18.00 | +5.49% | 18.62M | 27/05 | ||
| 台郡科技 | 98.70 | 100.00 | 98.00 | -0.80 | -0.80% | 5.67M | 27/05 | ||
| 吉祥全球實業 | 16.15 | 16.30 | 15.95 | +0.05 | +0.31% | 222.49K | 27/05 | ||
| 同欣電子 | 156.00 | 159.00 | 155.00 | +3.00 | +1.96% | 6.69M | 27/05 | ||
| 同泰電子 | 19.45 | 20.45 | 19.40 | +0.15 | +0.78% | 2.12M | 27/05 | ||
| 和椿科技 | 54.60 | 54.60 | 50.00 | +4.90 | +9.86% | 9.28M | 27/05 | ||
| 和碩 | 106.50 | 107.50 | 105.00 | +0.50 | +0.47% | 11.63M | 27/05 | ||
| 和鑫 | 8.45 | 8.54 | 8.41 | +0.02 | +0.24% | 1.44M | 27/05 | ||
| 啟碁科技 | 159.00 | 161.50 | 158.50 | -1.00 | -0.62% | 4.18M | 27/05 | ||
| 喬鼎資訊 | 14.25 | 14.70 | 14.10 | +0.30 | +2.15% | 1.13M | 27/05 | ||
| 嘉威光電 | 74.100 | 74.800 | 72.200 | +1.700 | +2.35% | 284.39K | 27/05 | ||
| 嘉彰 | 46.60 | 46.60 | 46.15 | +0.50 | +1.08% | 275.46K | 27/05 | ||
| 嘉晶 | 60.60 | 60.70 | 58.80 | +1.80 | +3.06% | 641.18K | 27/05 | ||
| 嘉澤端子 | 1,645.00 | 1,735.00 | 1,630.00 | -75.00 | -4.36% | 1.37M | 27/05 | ||
| 嘉聯益 | 21.60 | 21.70 | 21.15 | +0.20 | +0.93% | 2.02M | 27/05 | ||
| 固緯 | 43.00 | 43.05 | 42.40 | +0.50 | +1.18% | 473.20K | 27/05 | ||
| 國巨 | 667.00 | 677.00 | 651.00 | +16.00 | +2.46% | 4.14M | 27/05 | ||
| 國碩科技 | 22.10 | 22.50 | 21.85 | -0.05 | -0.23% | 4.07M | 27/05 | ||
| 圓剛 | 45.25 | 46.20 | 42.50 | +2.60 | +6.10% | 21.10M | 27/05 | ||
| 圓展 | 53.00 | 53.90 | 52.30 | +1.40 | +2.71% | 465.94K | 27/05 | ||
| 增你強 | 35.85 | 35.95 | 35.85 | 0.00 | 0.00% | 262.72K | 27/05 | ||
| 大立光 | 2,195.00 | 2,200.00 | 2,160.00 | +25.00 | +1.15% | 355.30K | 27/05 | ||
| 大聯大 | 88.20 | 88.70 | 86.20 | +1.00 | +1.15% | 7.72M | 27/05 | ||
| 太極能源 | 22.65 | 23.00 | 21.90 | +0.60 | +2.72% | 1.14M | 27/05 | ||
| 太空梭 | 17.05 | 17.55 | 16.80 | -0.25 | -1.45% | 1.23M | 27/05 | ||
| 奇偶科技 | 64.30 | 65.30 | 64.00 | +0.20 | +0.31% | 1.92M | 27/05 | ||
| 奇鋐科技 | 738.00 | 752.00 | 727.00 | +32.00 | +4.53% | 14.47M | 27/05 | ||
| 威健 | 38.70 | 40.50 | 38.70 | -0.90 | -2.27% | 23.66M | 27/05 | ||
| 威強電 | 85.40 | 85.60 | 83.80 | +2.00 | +2.40% | 1.73M | 27/05 | ||
| 威盛電子 | 116.00 | 116.50 | 114.00 | +1.50 | +1.31% | 2.81M | 27/05 | ||
| 宇瞻科技 | 68.30 | 68.50 | 66.10 | +2.20 | +3.33% | 1.73M | 27/05 | ||
| 安集 | 37.50 | 37.65 | 37.10 | +0.15 | +0.40% | 460.05K | 27/05 | ||
| 安馳科技 | 49.25 | 49.50 | 49.00 | -0.20 | -0.40% | 26.54K | 27/05 | ||
| 宏正科 | 82.40 | 82.60 | 82.00 | +0.70 | +0.86% | 215.10K | 27/05 | ||
| 宏碁 | 58.50 | 60.50 | 58.20 | +1.00 | +1.74% | 160.68M | 27/05 | ||
| 宏致 | 50.70 | 53.60 | 50.20 | -1.30 | -2.50% | 9.26M | 27/05 | ||
| 宏達電 | 43.30 | 43.45 | 42.00 | +1.25 | +2.97% | 4.27M | 27/05 | ||
| 宏齊科技 | 24.50 | 24.55 | 24.00 | +0.60 | +2.51% | 3.87M | 27/05 | ||
| 定穎電子 | 63.30 | 63.90 | 62.90 | +0.20 | +0.32% | 4.75M | 27/05 | ||
| 富爾特 | 23.10 | 23.15 | 22.90 | +0.10 | +0.43% | 232.89K | 27/05 | ||
| 富采 | 44.35 | 44.70 | 44.05 | -0.15 | -0.34% | 2.40M | 27/05 | ||
| 富鼎 | 83.80 | 84.50 | 82.50 | +2.00 | +2.44% | 753.14K | 27/05 | ||
| 尖點 | 31.45 | 32.00 | 31.00 | +0.70 | +2.28% | 1.59M | 27/05 | ||
| 居易 | 39.75 | 39.90 | 38.95 | +0.85 | +2.19% | 926.79K | 27/05 | ||
| 崇越科技 | 264.50 | 271.00 | 263.50 | -6.50 | -2.40% | 1.60M | 27/05 | ||
| 川湖 | 1,275.00 | 1,315.00 | 1,275.00 | 0.00 | 0% | 678.19K | 27/05 | ||
| 工業富聯 | 71.50 | 71.50 | 67.90 | +6.50 | +10.00% | 92.96M | 27/05 | ||
| 巨路國際 | 108.00 | 109.50 | 108.00 | +1.50 | +1.41% | 162.56K | 27/05 | ||
| 帆宣科技 | 158.50 | 160.00 | 158.50 | +2.00 | +1.28% | 1.26M | 27/05 | ||
| 希華 | 32.25 | 32.30 | 32.00 | +0.30 | +0.94% | 422.86K | 27/05 | ||
| 康舒 | 37.65 | 37.70 | 36.45 | +1.25 | +3.43% | 7.63M | 27/05 | ||
| 廣宇 | 36.05 | 36.60 | 35.50 | +0.90 | +2.56% | 7.81M | 27/05 | ||
| 廣達 | 293.50 | 295.00 | 288.00 | +7.00 | +2.44% | 40.65M | 27/05 | ||
| 建準電機 | 117.50 | 117.50 | 113.00 | +5.50 | +4.91% | 9.16M | 27/05 | ||
| 建漢科技 | 24.70 | 25.00 | 23.65 | +0.80 | +3.35% | 9.75M | 27/05 | ||
| 建碁 | 63.20 | 63.70 | 62.20 | +1.10 | +1.77% | 349.35K | 27/05 | ||
| 建通精密 | 36.15 | 36.80 | 35.45 | +0.50 | +1.40% | 2.88M | 27/05 | ||
| 弘憶國際 | 53.90 | 54.50 | 50.00 | +3.80 | +7.58% | 30.58M | 27/05 | ||
| 強茂 | 58.70 | 59.10 | 56.20 | +3.00 | +5.39% | 3.82M | 27/05 | ||
| 彩晶 | 10.250 | 10.300 | 10.150 | +0.050 | +0.49% | 7.25M | 27/05 | ||
| 微星科技 | 200.00 | 203.50 | 188.00 | +13.00 | +6.95% | 23.49M | 27/05 | ||
| 德律科技 | 169.00 | 174.50 | 167.00 | -1.50 | -0.88% | 6.27M | 27/05 | ||
| 志聖工業 | 141.00 | 145.00 | 139.00 | +2.50 | +1.81% | 2.71M | 27/05 | ||
| 志超 | 39.45 | 39.65 | 39.20 | +0.25 | +0.64% | 774.59K | 27/05 | ||
| 怡利電子 | 56.70 | 57.40 | 56.40 | +0.60 | +1.07% | 472.11K | 27/05 | ||
| 悅城科技 | 23.90 | 24.70 | 23.90 | +0.35 | +1.49% | 185.39K | 27/05 | ||
| 愛普 | 349.00 | 353.00 | 341.00 | +11.00 | +3.25% | 1.81M | 27/05 | ||
| 慧友電子 | 25.750 | 26.400 | 25.550 | +0.450 | +1.78% | 24.04K | 27/05 | ||
| 憶聲電子 | 22.050 | 22.300 | 20.300 | +1.600 | +7.82% | 13.09M | 27/05 | ||
| 所羅門 | 175.50 | 181.00 | 173.50 | +4.00 | +2.33% | 9.95M | 27/05 | ||
| 承啟 | 37.80 | 37.90 | 37.50 | +0.50 | +1.34% | 738.88K | 27/05 | ||
| 技嘉 | 324.00 | 324.00 | 320.00 | +5.00 | +1.57% | 7.46M | 27/05 | ||
| 振樺電子 | 127.50 | 128.00 | 125.00 | +2.50 | +2.00% | 172.49K | 27/05 | ||
| 捷敏-KY | 72.10 | 72.40 | 71.50 | +0.40 | +0.56% | 356.97K | 27/05 | ||
| 捷泰 | 41.50 | 42.50 | 41.40 | +0.20 | +0.48% | 844.29K | 27/05 | ||
| 揚博科技 | 92.00 | 93.20 | 91.40 | +0.60 | +0.66% | 178.30K | 27/05 | ||
| 揚明光學 | 57.20 | 57.60 | 56.70 | +0.20 | +0.35% | 299.29K | 27/05 | ||
| 揚智 | 21.75 | 21.80 | 21.20 | +0.65 | +3.08% | 2.35M | 27/05 | ||
| 敦吉 | 72.80 | 73.00 | 72.10 | +0.80 | +1.11% | 90.79K | 27/05 | ||
| 敦泰 | 91.30 | 91.80 | 89.30 | +1.30 | +1.44% | 6.58M | 27/05 | ||
| 敬鵬 | 43.20 | 43.70 | 43.20 | -0.40 | -0.92% | 2.97M | 27/05 | ||
| 文曄科技 | 118.50 | 119.50 | 116.50 | +0.50 | +0.42% | 4.05M | 27/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 123.00 | 125.50 | 123.00 | -1.50 | -1.20% | 1.84M | 27/05 | ||
| 新巨 | 66.40 | 69.70 | 66.40 | -2.20 | -3.21% | 2.96M | 27/05 | ||
| 新日興 | 193.00 | 200.00 | 193.00 | -6.00 | -3.02% | 5.75M | 27/05 | ||
| 新美齊 | 32.45 | 32.80 | 31.70 | +0.65 | +2.04% | 3.38M | 27/05 | ||
| 新至陞 | 140.50 | 141.50 | 139.50 | 0.00 | 0% | 101.31K | 27/05 | ||
| 日電貿 | 69.70 | 71.50 | 69.60 | -0.30 | -0.43% | 2.38M | 27/05 | ||
| 旭隼 | 1,705.00 | 1,760.00 | 1,695.00 | -50.00 | -2.85% | 96.06K | 27/05 | ||
| 昆盈企業 | 32.85 | 32.85 | 31.25 | +2.95 | +9.87% | 12.35M | 27/05 | ||
| 昇貿科技 | 72.60 | 73.40 | 72.50 | +0.10 | +0.14% | 2.20M | 27/05 | ||
| 明基材料 | 32.85 | 33.00 | 32.40 | +0.45 | +1.39% | 515.60K | 27/05 | ||
| 明泰科技 | 34.75 | 34.75 | 33.80 | +0.20 | +0.58% | 3.26M | 27/05 | ||
| 星通 | 70.30 | 72.50 | 68.00 | +3.10 | +4.61% | 6.03M | 27/05 | ||
| 映泰 | 21.25 | 21.45 | 20.90 | +0.40 | +1.92% | 1.21M | 27/05 | ||
| 晟鈦 | 15.40 | 15.50 | 15.30 | +0.05 | +0.33% | 59.06K | 27/05 | ||
| 晟銘電子 | 91.10 | 95.80 | 90.90 | +0.80 | +0.89% | 43.42M | 27/05 | ||
| 普安 | 28.10 | 28.10 | 27.10 | +2.55 | +9.98% | 12.20M | 27/05 | ||
| 景碩科技 | 94.60 | 95.50 | 94.00 | +0.20 | +0.21% | 2.07M | 27/05 | ||
| 晶彩科 | 32.25 | 32.25 | 30.10 | +2.90 | +9.88% | 7.83M | 27/05 | ||
| 晶技 | 115.50 | 117.00 | 114.50 | -0.50 | -0.43% | 3.40M | 27/05 | ||
| 晶睿 | 139.00 | 140.50 | 138.00 | 0.00 | 0% | 89.37K | 27/05 | ||
| 晶豪科技 | 93.80 | 95.20 | 93.40 | -0.40 | -0.42% | 4.92M | 27/05 | ||
| 智原 | 277.50 | 283.00 | 275.50 | +2.00 | +0.73% | 5.20M | 27/05 | ||
| 智易科技 | 163.50 | 166.50 | 163.50 | 0.00 | 0% | 2.72M | 27/05 | ||
| 智邦科技 | 514.00 | 523.00 | 511.00 | +2.00 | +0.39% | 2.32M | 27/05 | ||
| 東科-KY | 124.50 | 124.50 | 122.00 | +1.00 | +0.81% | 1.33M | 27/05 | ||
| 松翰科技 | 53.70 | 53.90 | 52.40 | +1.60 | +3.07% | 607.39K | 27/05 | ||
| 柏承科技 | 16.85 | 16.95 | 16.65 | -0.00 | 0.00% | 209.51K | 27/05 | ||
| 柏騰科技 | 32.65 | 32.65 | 30.55 | +2.95 | +9.93% | 2.84M | 27/05 | ||
| 楠梓電 | 46.60 | 47.60 | 44.85 | +1.70 | +3.79% | 4.15M | 27/05 | ||
| 榮創 | 26.75 | 26.80 | 25.90 | +0.75 | +2.88% | 1.09M | 27/05 | ||
| 樺漢科技 | 339.00 | 339.50 | 326.00 | +19.00 | +5.94% | 4.96M | 27/05 | ||
| 欣興電子 | 192.00 | 193.00 | 188.00 | +3.00 | +1.59% | 9.64M | 27/05 | ||
| 歐格電子 | 16.20 | 16.25 | 15.80 | +0.45 | +2.86% | 642.65K | 27/05 | ||
| 正崴 | 73.90 | 76.90 | 72.70 | +1.70 | +2.35% | 40.23M | 27/05 | ||
| 正文 | 37.35 | 37.65 | 35.45 | +2.00 | +5.66% | 36.34M | 27/05 | ||
| 毅嘉科技 | 35.00 | 35.20 | 34.30 | +0.70 | +2.04% | 4.85M | 27/05 | ||
| 泰碩電子 | 91.20 | 93.30 | 90.00 | +2.10 | +2.36% | 26.60M | 27/05 | ||
| 泰鼎-KY | 40.50 | 41.35 | 39.90 | -0.20 | -0.49% | 1.08M | 27/05 | ||
| 洋華 | 59.70 | 60.00 | 58.60 | +1.70 | +2.93% | 1.46M | 27/05 | ||
| 浩鑫 | 21.05 | 22.00 | 20.50 | +0.70 | +3.44% | 43.09M | 27/05 | ||
| 海華科技 | 56.00 | 57.30 | 52.80 | +3.40 | +6.46% | 11.37M | 27/05 | ||
| 淩巨 | 13.35 | 13.45 | 13.15 | +0.35 | +2.69% | 3.03M | 27/05 | ||
| 淩群 | 69.10 | 71.80 | 67.50 | +1.80 | +2.67% | 10.90M | 27/05 | ||
| 淩華科技 | 79.60 | 81.40 | 74.70 | +5.60 | +7.57% | 10.18M | 27/05 | ||
| 淩通科技 | 69.70 | 69.70 | 63.80 | +6.30 | +9.94% | 7.88M | 27/05 | ||
| 淩陽科技 | 33.15 | 34.30 | 31.15 | +1.85 | +5.91% | 32.44M | 27/05 | ||
| 漢唐 | 352.00 | 362.50 | 352.00 | -2.50 | -0.71% | 3.02M | 27/05 | ||
| 漢平 | 47.55 | 47.75 | 47.10 | +0.40 | +0.85% | 184.42K | 27/05 | ||
| 瀚宇博多 | 58.00 | 59.40 | 57.40 | +1.10 | +1.93% | 6.69M | 27/05 | ||
| 瀚荃 | 47.05 | 47.65 | 44.60 | +2.30 | +5.14% | 1.75M | 27/05 | ||
| 無敵 | 18.20 | 18.25 | 17.95 | +0.25 | +1.39% | 150.33K | 27/05 | ||
| 燦坤實業 | 36.50 | 36.90 | 35.95 | +0.45 | +1.25% | 105.23K | 27/05 | ||
| 燿華 | 37.25 | 38.25 | 36.85 | -0.10 | -0.27% | 50.82M | 27/05 | ||
| 玉晶光 | 517.00 | 531.00 | 513.00 | -9.00 | -1.71% | 1.54M | 27/05 | ||
| 瑞儀光電 | 198.00 | 200.00 | 197.00 | +1.00 | +0.51% | 1.91M | 27/05 | ||
| 瑞昱 | 532.00 | 545.00 | 530.00 | +4.00 | +0.76% | 3.33M | 27/05 | ||
| 瑞軒 | 20.40 | 20.55 | 19.20 | +1.05 | +5.43% | 92.79M | 27/05 | ||
| 環科 | 25.15 | 25.30 | 24.90 | +0.25 | +1.00% | 230.54K | 27/05 | ||
| 界霖 | 68.10 | 69.40 | 67.90 | -0.20 | -0.29% | 429.85K | 27/05 | ||
| 百一電子 | 11.00 | 11.05 | 10.75 | +0.15 | +1.38% | 894.60K | 27/05 | ||
| 百容 | 26.95 | 27.30 | 26.00 | +1.25 | +4.86% | 1.74M | 27/05 | ||
| 益登 | 25.15 | 25.30 | 25.00 | -0.05 | -0.20% | 448.09K | 27/05 | ||
| 盛群 | 61.70 | 61.70 | 61.00 | +0.90 | +1.48% | 1.08M | 27/05 | ||
| 盛達電業 | 43.10 | 43.45 | 42.50 | +1.05 | +2.50% | 1.22M | 27/05 | ||
| 盟立 | 68.20 | 68.20 | 63.40 | +6.20 | +10.00% | 66.86M | 27/05 | ||
| 眾達-KY | 75.50 | 76.40 | 75.30 | +0.10 | +0.13% | 897.25K | 27/05 | ||
| 矽創電子 | 261.50 | 264.50 | 261.00 | +0.50 | +0.19% | 930.77K | 27/05 | ||
| 矽力-KY | 478.00 | 486.50 | 466.00 | +1.50 | +0.31% | 2.65M | 27/05 | ||
| 矽格 | 80.50 | 82.10 | 80.20 | +0.10 | +0.12% | 5.39M | 27/05 | ||
| 研華 | 359.00 | 360.50 | 356.00 | +3.00 | +0.84% | 788.76K | 27/05 | ||
| 碩天科技 | 288.50 | 293.00 | 281.00 | +10.50 | +3.78% | 1.45M | 27/05 | ||
| 神基科技 | 113.50 | 116.00 | 113.00 | +0.50 | +0.44% | 8.98M | 27/05 | ||
| 神腦 | 40.00 | 40.40 | 39.85 | +0.10 | +0.25% | 167.27K | 27/05 | ||
| 神達 | 48.40 | 49.60 | 48.40 | +0.05 | +0.10% | 23.40M | 27/05 | ||
| 祥碩科技 | 1,960.00 | 2,035.00 | 1,960.00 | 0.00 | 0% | 806.44K | 27/05 | ||
| 福懋科技 | 38.85 | 38.85 | 38.65 | +0.15 | +0.39% | 259.24K | 27/05 | ||
| 禾伸堂 | 99.10 | 99.50 | 98.50 | +0.80 | +0.81% | 509.01K | 27/05 | ||
| 科嘉-KY | 50.60 | 51.30 | 50.50 | -0.70 | -1.36% | 88.28K | 27/05 | ||
| 穀崧 | 17.70 | 17.85 | 17.45 | +0.25 | +1.43% | 527.36K | 27/05 | ||
| 立德電子 | 20.60 | 20.80 | 20.20 | +0.15 | +0.73% | 863.79K | 27/05 | ||
| 立積 | 194.50 | 194.50 | 190.00 | +1.00 | +0.52% | 1.79M | 27/05 | ||
| 立萬利 | 20.25 | 20.25 | 20.15 | +0.10 | +0.50% | 5.06K | 27/05 | ||
| 立隆電子 | 79.40 | 80.20 | 78.70 | +1.10 | +1.40% | 1.89M | 27/05 | ||
| 競國實業 | 20.70 | 21.05 | 20.70 | -0.25 | -1.19% | 216.90K | 27/05 | ||
| 精成科 | 71.90 | 73.50 | 71.80 | -1.10 | -1.51% | 3.07M | 27/05 | ||
| 精技電腦 | 36.80 | 36.80 | 36.70 | +0.20 | +0.55% | 130.34K | 27/05 | ||
| 精英 | 33.15 | 33.45 | 31.30 | +1.95 | +6.25% | 12.89M | 27/05 | ||
| 精誠資訊 | 121.00 | 122.00 | 121.00 | 0.00 | 0% | 423.28K | 27/05 | ||
| 統懋 | 33.20 | 33.45 | 33.20 | -0.40 | -1.19% | 11.15K | 27/05 | ||
| 維熹科技 | 67.90 | 68.50 | 67.20 | +0.70 | +1.04% | 377.96K | 27/05 | ||
| 緯創 | 116.50 | 117.00 | 115.00 | +1.50 | +1.30% | 54.49M | 27/05 | ||
| 美律 | 122.00 | 123.50 | 122.00 | 0.00 | 0% | 871.33K | 27/05 | ||
| 美隆電 | 21.70 | 21.75 | 21.60 | +0.10 | +0.46% | 45.17K | 27/05 | ||
| 群光電子 | 186.00 | 191.50 | 186.00 | -4.50 | -2.36% | 4.87M | 27/05 | ||
| 群光電能 | 157.50 | 160.50 | 157.00 | +1.00 | +0.64% | 597.03K | 27/05 | ||
| 群創光電 | 14.20 | 14.35 | 13.95 | +0.15 | +1.07% | 123.83M | 27/05 | ||
| 義隆 | 173.00 | 175.50 | 167.00 | +6.00 | +3.59% | 4.46M | 27/05 | ||
| 翔耀實業 | 22.80 | 23.45 | 22.45 | +0.60 | +2.70% | 665.55K | 27/05 | ||
| 聚鼎 | 53.30 | 53.80 | 53.10 | +0.10 | +0.19% | 96.48K | 27/05 | ||
| 聯傑國際 | 32.20 | 32.45 | 31.60 | +0.45 | +1.42% | 339.28K | 27/05 | ||
| 聯合再生能源 | 11.95 | 12.05 | 11.80 | +0.05 | +0.42% | 3.17M | 27/05 | ||
| 聯強國際 | 87.00 | 88.10 | 81.60 | +3.60 | +4.32% | 19.25M | 27/05 | ||
| 聯德控股-KY | 134.00 | 137.50 | 133.00 | +4.50 | +3.47% | 604.38K | 27/05 | ||
| 聯德電子 | 25.30 | 25.45 | 24.95 | 0.00 | 0.00% | 313.15K | 27/05 | ||
| 聯昌電子 | 12.90 | 12.90 | 12.70 | +0.15 | +1.18% | 343.51K | 27/05 | ||
| 聯發科 | 1,285.00 | 1,310.00 | 1,235.00 | +90.00 | +7.53% | 14.85M | 27/05 | ||
| 聯穎 | 15.15 | 15.15 | 14.90 | +0.20 | +1.34% | 190.79K | 27/05 | ||
| 聯茂 | 112.50 | 117.00 | 112.00 | -1.00 | -0.88% | 13.71M | 27/05 | ||
| 聯詠 | 607.00 | 632.00 | 607.00 | -3.00 | -0.49% | 10.68M | 27/05 | ||
| 聯鈞 | 96.20 | 96.20 | 92.30 | +8.70 | +9.94% | 7.73M | 27/05 | ||
| 聯陽 | 173.50 | 178.50 | 171.00 | +3.00 | +1.76% | 3.67M | 27/05 | ||
| 聯電 | 56.60 | 57.90 | 54.80 | +2.00 | +3.66% | 140.15M | 27/05 | ||
| 至上電子 | 81.10 | 81.80 | 80.50 | +0.10 | +0.12% | 6.60M | 27/05 | ||
| 致伸 | 95.40 | 96.80 | 95.30 | +0.50 | +0.53% | 1.56M | 27/05 | ||
| 致新 | 310.00 | 311.50 | 307.50 | +3.00 | +0.98% | 233.35K | 27/05 | ||
| 致茂電子 | 293.50 | 294.50 | 284.00 | +12.00 | +4.26% | 3.60M | 27/05 | ||
| 臺端 | 19.30 | 19.50 | 19.25 | +0.05 | +0.26% | 34.25K | 27/05 | ||
| 臻鼎-KY | 121.00 | 122.50 | 119.50 | +1.00 | +0.83% | 3.16M | 27/05 | ||
| 興勤電子 | 171.00 | 173.00 | 169.00 | +4.00 | +2.40% | 887.69K | 27/05 | ||
| 良得電 | 34.40 | 34.60 | 34.20 | +0.15 | +0.44% | 302.20K | 27/05 | ||
| 艾笛森 | 24.55 | 24.70 | 24.35 | +0.05 | +0.20% | 420.68K | 27/05 | ||
| 英業達 | 56.00 | 56.20 | 55.30 | +1.00 | +1.82% | 39.09M | 27/05 | ||
| 茂林-KY | 62.50 | 63.00 | 61.90 | +0.20 | +0.32% | 190.25K | 27/05 | ||
| 華冠通訊 | 3.23 | 3.39 | 3.21 | +0.03 | +0.94% | 119.88K | 27/05 | ||
| 華孚科技 | 91.00 | 92.20 | 89.20 | -0.30 | -0.33% | 4.76M | 27/05 | ||
| 華擎 | 226.50 | 227.50 | 224.00 | +2.50 | +1.12% | 460.90K | 27/05 | ||
| 華新科 | 116.50 | 118.00 | 112.50 | +5.50 | +4.96% | 5.77M | 27/05 | ||
| 華晶科技 | 44.00 | 45.10 | 42.30 | +1.65 | +3.90% | 19.45M | 27/05 | ||
| 華東 | 19.90 | 20.25 | 19.10 | +1.00 | +5.29% | 11.72M | 27/05 | ||
| 華泰電子 | 60.40 | 61.00 | 59.70 | +1.00 | +1.68% | 5.36M | 27/05 | ||
| 華碩 | 540.00 | 540.00 | 517.00 | +21.00 | +4.05% | 13.27M | 27/05 | ||
| 華立 | 126.50 | 127.50 | 125.50 | 0.00 | 0% | 1.22M | 27/05 | ||
| 華經 | 27.00 | 27.15 | 26.80 | +0.20 | +0.75% | 204.35K | 27/05 | ||
| 華興電子 | 15.20 | 15.20 | 14.85 | +0.25 | +1.67% | 930.93K | 27/05 | ||
| 華通 | 76.30 | 77.20 | 75.50 | +0.20 | +0.26% | 16.75M | 27/05 | ||
| 華邦電 | 26.00 | 26.15 | 25.80 | +0.15 | +0.58% | 15.89M | 27/05 | ||
| 菱光科技 | 29.60 | 29.85 | 29.35 | +0.15 | +0.51% | 123.82K | 27/05 | ||
| 菱生 | 23.40 | 23.80 | 22.20 | +1.30 | +5.88% | 16.38M | 27/05 | ||
| 蔚華科技 | 91.50 | 96.30 | 90.50 | -0.50 | -0.54% | 26.10M | 27/05 | ||
| 藍天 | 62.00 | 62.60 | 61.40 | +0.40 | +0.65% | 2.72M | 27/05 | ||
| 虹光精密 | 6.68 | 6.70 | 6.60 | +0.04 | +0.60% | 86.41K | 27/05 | ||
| 虹冠電 | 61.60 | 63.00 | 61.60 | -0.30 | -0.48% | 317.73K | 27/05 | ||
| 融程電訊 | 158.50 | 162.50 | 155.00 | +3.50 | +2.26% | 1.43M | 27/05 | ||
| 訊舟科技 | 22.20 | 22.85 | 22.05 | +0.45 | +2.07% | 70.57M | 27/05 | ||
| 訊芯-KY | 186.00 | 193.00 | 183.00 | +4.00 | +2.20% | 4.45M | 27/05 | ||
| 訊連 | 96.80 | 98.40 | 96.10 | +1.00 | +1.04% | 474.91K | 27/05 | ||
| 詮欣 | 78.00 | 80.00 | 77.20 | +1.50 | +1.96% | 692.81K | 27/05 | ||
| 誠研科技 | 5.54 | 5.60 | 5.46 | +0.04 | +0.73% | 413.77K | 27/05 | ||
| 誠美材料 | 14.80 | 14.85 | 14.30 | +0.55 | +3.86% | 5.85M | 27/05 | ||
| 譁裕實業 | 16.90 | 17.15 | 16.85 | +0.20 | +1.20% | 548.26K | 27/05 | ||
| 豐藝電子 | 95.00 | 95.80 | 88.80 | +7.20 | +8.20% | 18.54M | 27/05 | ||
| 貿聯-KY | 264.00 | 268.50 | 263.00 | +0.50 | +0.19% | 1.77M | 27/05 | ||
| 資通 | 57.40 | 57.50 | 56.50 | +0.60 | +1.06% | 207.80K | 27/05 | ||
| 超眾 | 360.00 | 373.50 | 338.00 | +3.50 | +0.98% | 3.86M | 27/05 | ||
| 超豐電子 | 62.40 | 62.80 | 61.80 | +0.50 | +0.81% | 843.40K | 27/05 | ||
| 辛耘 | 342.50 | 355.00 | 341.00 | -8.50 | -2.42% | 3.34M | 27/05 | ||
| 迅傑 | 61.70 | 62.00 | 60.00 | +1.40 | +2.32% | 531.81K | 27/05 | ||
| 迎廣科技 | 117.50 | 127.50 | 117.00 | -1.50 | -1.26% | 22.79M | 27/05 | ||
| 通嘉 | 84.00 | 84.00 | 82.80 | +1.60 | +1.94% | 353.05K | 27/05 | ||
| 連宇 | 34.25 | 34.50 | 33.85 | +0.25 | +0.74% | 592.37K | 27/05 | ||
| 達方電子 | 67.60 | 68.10 | 67.20 | +0.40 | +0.60% | 1.01M | 27/05 | ||
| 達能 | 19.80 | 20.20 | 19.65 | +0.05 | +0.25% | 780.38K | 27/05 | ||
| 達興材料 | 172.00 | 186.00 | 171.00 | 0.00 | 0% | 7.34M | 27/05 | ||
| 達運 | 16.15 | 16.50 | 15.65 | +0.65 | +4.19% | 10.12M | 27/05 | ||
| 達邁 | 42.35 | 42.70 | 41.80 | +0.45 | +1.07% | 503.90K | 27/05 | ||
| 遠傳 | 83.30 | 84.30 | 83.30 | -0.70 | -0.83% | 6.52M | 27/05 | ||
| 金像電 | 203.50 | 207.00 | 202.00 | +0.50 | +0.25% | 6.04M | 27/05 | ||
| 金寶電子 | 16.70 | 16.85 | 16.65 | +0.25 | +1.52% | 10.82M | 27/05 | ||
| 金橋科技 | 15.55 | 15.70 | 14.85 | +0.85 | +5.78% | 1.83M | 27/05 | ||
| 鈞寶 | 27.30 | 27.30 | 27.00 | +0.30 | +1.11% | 236.71K | 27/05 | ||
| 鈺德科技 | 21.45 | 21.75 | 21.00 | +0.60 | +2.88% | 725.89K | 27/05 | ||
| 鈺邦科技 | 118.50 | 124.50 | 115.00 | +5.00 | +4.41% | 4.45M | 27/05 | ||
| 銘旺科技 | 20.10 | 20.60 | 20.05 | +0.10 | +0.50% | 79.29K | 27/05 | ||
| 銘異 | 35.60 | 37.95 | 35.50 | -0.60 | -1.66% | 14.75M | 27/05 | ||
| 銘鈺 | 44.60 | 46.80 | 43.95 | +0.05 | +0.11% | 4.97M | 27/05 | ||
| 錩新 | 27.05 | 27.40 | 26.85 | +0.20 | +0.74% | 63.47K | 27/05 | ||
| 錸德科技 | 8.460 | 8.590 | 8.420 | +0.040 | +0.48% | 2.26M | 27/05 | ||
| 鎰勝 | 55.30 | 55.80 | 55.20 | +0.10 | +0.18% | 178.55K | 27/05 | ||
| 鑫禾 | 34.85 | 34.90 | 34.65 | +0.20 | +0.58% | 85.70K | 27/05 | ||
| 钜祥 | 91.50 | 93.50 | 90.30 | -0.30 | -0.33% | 5.53M | 27/05 | ||
| 長華電材 | 51.50 | 51.90 | 50.70 | +0.30 | +0.59% | 2.98M | 27/05 | ||
| 閎暉 | 40.55 | 40.75 | 40.15 | +0.15 | +0.37% | 187.41K | 27/05 | ||
| 關貿 | 73.50 | 74.50 | 73.40 | +0.10 | +0.14% | 7.64K | 27/05 | ||
| 陞泰 | 28.40 | 28.65 | 28.30 | +0.10 | +0.35% | 312.00K | 27/05 | ||
| 隴華電子 | 30.50 | 30.60 | 28.90 | +0.60 | +2.01% | 165.30K | 27/05 | ||
| 雲辰 | 13.30 | 13.40 | 13.05 | +0.20 | +1.53% | 730.41K | 27/05 | ||
| 零壹科技 | 73.60 | 74.50 | 72.20 | +0.60 | +0.82% | 832.52K | 27/05 | ||
| 順德 | 117.50 | 118.50 | 116.00 | 0.00 | 0% | 1.74M | 27/05 | ||
| 飛宏科技 | 51.10 | 51.40 | 50.30 | +0.90 | +1.79% | 2.23M | 27/05 | ||
| 飛捷 | 95.00 | 96.00 | 93.70 | +1.90 | +2.04% | 846.98K | 27/05 | ||
| 首利 | 15.20 | 15.40 | 14.90 | +0.35 | +2.36% | 816.30K | 27/05 | ||
| 鴻海精密 | 185.00 | 185.00 | 178.50 | +9.00 | +5.11% | 115.22M | 27/05 | ||
| 麗正 | 19.10 | 19.45 | 18.90 | -0.25 | -1.29% | 1.27M | 27/05 | ||
| 麗臺科技 | 128.00 | 131.50 | 123.00 | +5.50 | +4.49% | 4.03M | 27/05 | ||
| 鼎元 | 18.25 | 18.30 | 17.90 | +0.35 | +1.96% | 868.66K | 27/05 |
我的投資觀點
你對 Taiwan Electronics 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核