獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

Taiwan Electronics (TELI)

台灣
貨幣 TWD
免責聲明
1,103.48
+9.34(+0.85%)
關閉

Taiwan Electronics歷史數據

時間範圍
Daily
2024-04-19 - 2024-05-19
日期收市 開市 成交量 升跌(%)
1,103.481,093.701,112.501,093.702.51B+0.85%
1,103.481,093.701,112.501,093.702.51B+0.85%
1,094.141,080.411,094.771,078.902.00B+2.10%
1,094.141,080.411,094.771,078.902.00B+2.10%
1,071.601,070.091,076.451,065.081.98B+0.24%
1,071.601,070.091,076.451,065.081.98B+0.24%
1,069.081,076.061,078.831,069.081.91B-0.62%
1,069.081,076.061,078.831,069.081.91B-0.62%
1,075.801,066.991,075.801,065.721.88B+0.42%
1,075.801,066.991,075.801,065.721.88B+0.42%
1,071.271,067.521,071.271,061.441.94B+1.14%
1,071.271,067.521,071.271,061.441.94B+1.14%
1,059.161,059.571,066.451,059.161.89B+0.95%
1,059.161,059.571,066.451,059.161.89B+0.95%
1,049.221,052.581,060.891,044.791.71B+0.81%
1,049.221,052.581,060.891,044.791.71B+0.81%
1,040.811,052.871,052.871,040.811.64B-1.43%
1,040.811,052.871,052.871,040.811.64B-1.43%
1,055.961,062.071,067.051,055.961.58B-0.43%
1,055.961,062.071,067.051,055.961.58B-0.43%
1,060.551,050.771,061.191,050.771.75B+1.65%
1,060.551,050.771,061.191,050.771.75B+1.65%
1,043.311,043.631,051.271,042.941.78B+1.70%
1,043.311,043.631,051.271,042.941.78B+1.70%
1,025.821,035.081,035.571,025.551.50B-1.80%
1,025.821,035.081,035.571,025.551.50B-7.04%
1,044.611,018.251,047.041,018.251.89B+3.88%
1,005.641,005.071,013.431,001.661.45B+1.20%
993.711,002.711,013.78993.711.72B-1.48%
1,008.641,037.591,037.59996.952.52B-4.95%
最高:
1,112.50
升跌(%):
3.98
平均:
1,056.43
差價:
118.79
最低:
993.71
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利