日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,103.48 | 1,093.70 | 1,112.50 | 1,093.70 | 2.51B | +0.85% | |
1,103.48 | 1,093.70 | 1,112.50 | 1,093.70 | 2.51B | +0.85% | |
1,094.14 | 1,080.41 | 1,094.77 | 1,078.90 | 2.00B | +2.10% | |
1,094.14 | 1,080.41 | 1,094.77 | 1,078.90 | 2.00B | +2.10% | |
1,071.60 | 1,070.09 | 1,076.45 | 1,065.08 | 1.98B | +0.24% | |
1,071.60 | 1,070.09 | 1,076.45 | 1,065.08 | 1.98B | +0.24% | |
1,069.08 | 1,076.06 | 1,078.83 | 1,069.08 | 1.91B | -0.62% | |
1,069.08 | 1,076.06 | 1,078.83 | 1,069.08 | 1.91B | -0.62% | |
1,075.80 | 1,066.99 | 1,075.80 | 1,065.72 | 1.88B | +0.42% | |
1,075.80 | 1,066.99 | 1,075.80 | 1,065.72 | 1.88B | +0.42% | |
1,071.27 | 1,067.52 | 1,071.27 | 1,061.44 | 1.94B | +1.14% | |
1,071.27 | 1,067.52 | 1,071.27 | 1,061.44 | 1.94B | +1.14% | |
1,059.16 | 1,059.57 | 1,066.45 | 1,059.16 | 1.89B | +0.95% | |
1,059.16 | 1,059.57 | 1,066.45 | 1,059.16 | 1.89B | +0.95% | |
1,049.22 | 1,052.58 | 1,060.89 | 1,044.79 | 1.71B | +0.81% | |
1,049.22 | 1,052.58 | 1,060.89 | 1,044.79 | 1.71B | +0.81% | |
1,040.81 | 1,052.87 | 1,052.87 | 1,040.81 | 1.64B | -1.43% | |
1,040.81 | 1,052.87 | 1,052.87 | 1,040.81 | 1.64B | -1.43% | |
1,055.96 | 1,062.07 | 1,067.05 | 1,055.96 | 1.58B | -0.43% | |
1,055.96 | 1,062.07 | 1,067.05 | 1,055.96 | 1.58B | -0.43% | |
1,060.55 | 1,050.77 | 1,061.19 | 1,050.77 | 1.75B | +1.65% | |
1,060.55 | 1,050.77 | 1,061.19 | 1,050.77 | 1.75B | +1.65% | |
1,043.31 | 1,043.63 | 1,051.27 | 1,042.94 | 1.78B | +1.70% | |
1,043.31 | 1,043.63 | 1,051.27 | 1,042.94 | 1.78B | +1.70% | |
1,025.82 | 1,035.08 | 1,035.57 | 1,025.55 | 1.50B | -1.80% | |
1,025.82 | 1,035.08 | 1,035.57 | 1,025.55 | 1.50B | -7.04% | |
1,044.61 | 1,018.25 | 1,047.04 | 1,018.25 | 1.89B | +3.88% | |
1,005.64 | 1,005.07 | 1,013.43 | 1,001.66 | 1.45B | +1.20% | |
993.71 | 1,002.71 | 1,013.78 | 993.71 | 1.72B | -1.48% | |
1,008.64 | 1,037.59 | 1,037.59 | 996.95 | 2.52B | -4.95% |