名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 167.00 | 168.00 | 168.40 | 165.00 | -0.60% | 23.44M | 167.00-0.60% | 20:01:01 | |
ORL Bazan Oil Refineries Ltd | 106.10 | 108.40 | 109.00 | 106.10 | -2.12% | 4.21M | 106.10-2.12% | 20:49:34 | |
LUMI Bank Leumi Le-is | 2,913.00 | 2,960.00 | 2,965.00 | 2,902.00 | -1.59% | 2.49M | 2,913.00-1.59% | 20:49:44 | |
DSCT Israel Discount Bank Ltd | 1,870.00 | 1,912.00 | 1,916.00 | 1,864.00 | -2.20% | 2.37M | 1,870.00-2.20% | 20:49:44 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460.90 | 458.80 | 464.70 | 456.40 | +0.46% | 2.17M | 460.90+0.46% | 20:47:32 |
名稱 | 價格 |
---|---|
TEVA Teva Pharm | 5,463.00+315+6.12% |
PERI Perion Network | 5,096.00+322+6.74% |
ENLT Enlight Ene | 6,705.00+176.0+2.70% |
GILT Gilat Satellite Networks Ltd | 2,114.00+68+3.32% |
MSKE Meshek Energy-Renewable Energies | 251.60+4.40+1.78% |
名稱 | 價格 |
---|---|
OPK Opko Health | 440.80-42.4-8.77% |
DLEA Delek Automotive | 2,182.00-63-2.81% |
PZOL Paz Oil Company | 36,440.00-1,080-2.88% |
ELTR Electra | 140,540.00-4,020-2.78% |
DSCT Isr Discount Bnk | 1,867.00-45-2.35% |