名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
POLI Bank Hapoalim | 3,360.00 | 3,358.00 | 3,380.00 | 3,355.00 | +0.06% | 1.21M | 3,360.00+0.06% | 17:30:20 | |
LUMI Bank Leumi Le-is | 2,946.00 | 2,938.00 | 2,964.00 | 2,942.00 | +0.27% | 1.09M | 2,946.00+0.27% | 17:13:21 | |
DSCT Israel Discount Bank Ltd | 1,868.00 | 1,867.00 | 1,882.00 | 1,860.00 | +0.05% | 864.33K | 1,868.00+0.05% | 17:13:25 | |
MZTF Mizrahi Tefahot | 13,530.00 | 13,570.00 | 13,670.00 | 13,510.00 | -0.29% | 132.4K | 13,530.00-0.29% | 17:34:11 | |
FIBI First International Bank of Israel Ltd | 14,700.00 | 14,700.00 | 14,830.00 | 14,660.00 | 0.00% | 38.33K | 14,700.000.00% | 17:18:06 |
名稱 | 價格 |
---|---|
LUMI Bank Leumi Le-is | 2,948.00+10+0.34% |
POLI Bank Hapoalim | 3,358.000.000.00% |
FIBI First Intl Bank | 14,690.00-10-0.07% |
DSCT Isr Discount Bnk | 1,865.00-2-0.11% |
MZTF Mizrahi Tefahot | 13,530.00-40-0.29% |
名稱 | 價格 |
---|---|
MZTF Mizrahi Tefahot | 13,530.00-40-0.29% |
DSCT Isr Discount Bnk | 1,865.00-2-0.11% |
FIBI First Intl Bank | 14,690.00-10-0.07% |
POLI Bank Hapoalim | 3,358.000.000.00% |
LUMI Bank Leumi Le-is | 2,948.00+10+0.34% |