日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,969.44 | 2,000.60 | 2,004.10 | 1,966.88 | 30.61M | -1.38% | |
1,969.44 | 2,000.60 | 2,004.10 | 1,966.88 | 30.61M | -1.38% | |
1,997.00 | 2,031.38 | 2,031.78 | 1,994.85 | 75.08M | -1.79% | |
1,997.00 | 2,031.38 | 2,031.78 | 1,994.85 | 75.08M | -1.79% | |
2,033.37 | 2,039.89 | 2,043.21 | 2,026.58 | 69.00M | +0.11% | |
2,033.37 | 2,039.89 | 2,043.21 | 2,026.58 | 69.00M | +0.11% | |
2,031.15 | 2,034.27 | 2,034.27 | 2,018.45 | 24.22M | +0.36% | |
2,031.15 | 2,034.27 | 2,034.27 | 2,018.45 | 24.22M | +0.36% | |
2,023.85 | 2,009.92 | 2,024.93 | 2,007.28 | 47.27M | +0.85% | |
2,023.85 | 2,009.92 | 2,024.93 | 2,007.28 | 47.27M | +0.85% | |
2,006.84 | 1,996.18 | 2,006.84 | 1,985.09 | 74.53M | +0.50% | |
2,006.84 | 1,996.18 | 2,006.84 | 1,985.09 | 74.53M | +0.50% | |
1,996.84 | 1,980.90 | 1,996.84 | 1,976.52 | 69.77M | +1.53% | |
1,996.84 | 1,980.90 | 1,996.84 | 1,976.52 | 69.77M | +1.53% | |
1,966.83 | 1,962.90 | 1,974.37 | 1,961.37 | 48.88M | -0.27% | |
1,966.83 | 1,962.90 | 1,974.37 | 1,961.37 | 48.88M | -0.27% | |
1,972.13 | 1,982.90 | 1,992.64 | 1,970.69 | 37.47M | +0.51% | |
1,972.13 | 1,982.90 | 1,992.64 | 1,970.69 | 37.47M | +0.51% | |
1,962.15 | 1,966.55 | 1,971.36 | 1,954.97 | 260.44M | +0.35% | |
1,962.15 | 1,966.55 | 1,971.36 | 1,954.97 | 260.44M | +0.35% | |
1,955.40 | 1,961.52 | 1,963.98 | 1,947.80 | 45.83M | -0.78% | |
1,955.40 | 1,961.52 | 1,963.98 | 1,947.80 | 45.83M | -0.78% | |
1,970.73 | 1,973.93 | 1,979.91 | 1,962.06 | 70.18M | +1.15% | |
1,970.73 | 1,973.93 | 1,979.91 | 1,962.06 | 70.18M | +1.15% | |
1,948.36 | 1,961.13 | 1,961.30 | 1,944.88 | 63.95M | -0.71% | |
1,948.36 | 1,961.13 | 1,961.30 | 1,944.88 | 63.95M | -0.71% | |
1,962.23 | 1,979.60 | 1,980.80 | 1,956.29 | 53.15M | +0.25% | |
1,962.23 | 1,979.60 | 1,980.80 | 1,956.29 | 53.15M | +0.25% | |
1,957.36 | 1,941.93 | 1,957.36 | 1,930.23 | 47.72M | -0.61% | |
1,957.36 | 1,941.93 | 1,957.36 | 1,930.23 | 47.72M | +1.21% |