日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,790.44 | 1,820.73 | 1,823.00 | 1,790.44 | 43.59M | -1.44% | |
1,790.44 | 1,820.73 | 1,823.00 | 1,790.44 | 43.59M | -1.44% | |
1,816.65 | 1,852.25 | 1,852.31 | 1,815.41 | 93.22M | -1.88% | |
1,816.65 | 1,852.25 | 1,852.31 | 1,815.41 | 93.22M | -1.88% | |
1,851.47 | 1,851.86 | 1,857.20 | 1,842.88 | 87.20M | +0.17% | |
1,851.47 | 1,851.86 | 1,857.20 | 1,842.88 | 87.20M | +0.17% | |
1,848.42 | 1,851.35 | 1,853.97 | 1,845.20 | 36.17M | -0.12% | |
1,848.42 | 1,851.35 | 1,853.97 | 1,845.20 | 36.17M | -0.12% | |
1,850.57 | 1,850.76 | 1,854.42 | 1,845.44 | 66.71M | +0.22% | |
1,850.57 | 1,850.76 | 1,854.42 | 1,845.44 | 66.71M | +0.22% | |
1,846.54 | 1,844.38 | 1,848.37 | 1,833.30 | 93.04M | +0.06% | |
1,846.54 | 1,844.38 | 1,848.37 | 1,833.30 | 93.04M | +0.06% | |
1,845.39 | 1,829.46 | 1,845.92 | 1,828.99 | 88.38M | +1.29% | |
1,845.39 | 1,829.46 | 1,845.92 | 1,828.99 | 88.38M | +1.29% | |
1,821.91 | 1,824.41 | 1,829.01 | 1,819.10 | 64.76M | -0.33% | |
1,821.91 | 1,824.41 | 1,829.01 | 1,819.10 | 64.76M | -0.33% | |
1,828.01 | 1,822.04 | 1,838.99 | 1,822.04 | 58.16M | +0.89% | |
1,828.01 | 1,822.04 | 1,838.99 | 1,822.04 | 58.16M | +0.89% | |
1,811.93 | 1,820.43 | 1,824.21 | 1,811.35 | 354.87M | +0.05% | |
1,811.93 | 1,820.43 | 1,824.21 | 1,811.35 | 354.87M | +0.05% | |
1,811.05 | 1,817.88 | 1,820.65 | 1,810.31 | 67.16M | -0.52% | |
1,811.05 | 1,817.88 | 1,820.65 | 1,810.31 | 67.16M | -0.52% | |
1,820.51 | 1,816.76 | 1,829.00 | 1,815.16 | 100.26M | +0.92% | |
1,820.51 | 1,816.76 | 1,829.00 | 1,815.16 | 100.26M | +0.92% | |
1,803.86 | 1,812.10 | 1,812.10 | 1,800.99 | 80.61M | -0.42% | |
1,803.86 | 1,812.10 | 1,812.10 | 1,800.99 | 80.61M | -0.42% | |
1,811.44 | 1,809.65 | 1,819.74 | 1,809.03 | 71.78M | +0.75% | |
1,811.44 | 1,809.65 | 1,819.74 | 1,809.03 | 71.78M | +0.75% | |
1,797.98 | 1,781.63 | 1,802.24 | 1,781.48 | 64.62M | +0.96% | |
1,797.98 | 1,781.63 | 1,802.24 | 1,781.48 | 64.62M | +0.42% |