注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 140,482,956
- 開市: 1,781.47
- 全日波幅: 1,774.52 - 1,796.39
TA Allshare
1,796.26
+9.11
+0.51%
TA Allshare元件
此頁顯示TA Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1,308 | 1,334 | 1,256 | +34 | +2.67% | 7.31K | 30/05 | ||
| Abra Information Technologies | 274.5 | 284.0 | 263.6 | -1.7 | -0.62% | 3.99K | 30/05 | ||
| Accel Solutions Group | 104.6 | 105.0 | 97.0 | +3.3 | +3.26% | 735.42K | 30/05 | ||
| Ackerstein | 529.50 | 564.90 | 531.20 | -46.00 | -7.99% | 630.44K | 30/05 | ||
| Adgar Inv & Dev | 457.1 | 457.1 | 444.1 | +12.1 | +2.72% | 34.20K | 30/05 | ||
| Aerodrome Group Ltd | 116.5 | 118.5 | 111.3 | +3.6 | +3.19% | 2.05M | 30/05 | ||
| Afcon Holdings | 9,216 | 9,405 | 9,405 | -189 | -2.01% | 0.09K | 30/05 | ||
| Afi Prop. | 16,060 | 16,170 | 15,510 | +40 | +0.25% | 2.93K | 30/05 | ||
| Africa Israel Residences | 21,940 | 21,990 | 20,930 | +540 | +2.52% | 10.57K | 30/05 | ||
| Airport City | 5,510 | 5,510 | 5,184 | +149 | +2.78% | 366.87K | 30/05 | ||
| Al-Bad Massuot Yitzhak | 1,335 | 1,335 | 1,276 | +54 | +4.22% | 33.01K | 30/05 | ||
| Alarum | 1,397.0 | 1,460.0 | 1,348.0 | +4.0 | +0.29% | 1.00M | 30/05 | ||
| Allot Communications | 816.0 | 821.0 | 800.0 | +3.2 | +0.39% | 14.17K | 30/05 | ||
| Almogim Holdings | 685.7 | 699.3 | 678.4 | -13.6 | -1.94% | 30.15K | 30/05 | ||
| Alony Hetz | 2,450 | 2,475 | 2,311 | +10 | +0.41% | 829.08K | 30/05 | ||
| Altshuler Shaham Financial | 474.6 | 477.4 | 470.1 | -2.8 | -0.59% | 223.41K | 30/05 | ||
| Aluma Infrastructure Fund 2020 | 30.50 | 32.60 | 30.50 | -2.30 | -7.01% | 368.23K | 30/05 | ||
| Amanet Management & Systems | 1,672 | 1,698 | 1,629 | +52 | +3.21% | 2.05K | 30/05 | ||
| Amiad Water Systems | 1,010.00 | 1,068.00 | 1,001.00 | -58.00 | -5.43% | 55.22K | 30/05 | ||
| Amir Marketing | 2,601 | 2,601 | 2,584 | +17 | +0.66% | 1.45K | 30/05 | ||
| Amot Investments | 1,450 | 1,462 | 1,428 | -24 | -1.63% | 3.09M | 30/05 | ||
| Analyst IMS | 3,809 | 3,810 | 3,758 | +1 | +0.03% | 8.17K | 30/05 | ||
| Angel Salomon | 3,835 | 3,835 | 3,835 | +19 | +0.50% | 0.09K | 30/05 | ||
| Apollo Power | 629.0 | 632.0 | 610.1 | +9.9 | +1.60% | 46.94K | 30/05 | ||
| Aquarius Engines AM | 313.10 | 330.00 | 304.90 | +6.60 | +2.15% | 98.83K | 30/05 | ||
| Arad | 4,906 | 5,000 | 4,852 | -39 | -0.79% | 6.09K | 30/05 | ||
| Arad Investment | 10,010 | 10,140 | 9,978 | -130 | -1.28% | 2.49K | 30/05 | ||
| Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 0.00K | 30/05 | ||
| Argo Properties NV | 8,094.00 | 8,191.00 | 7,849.00 | -106.00 | -1.29% | 14.59K | 30/05 | ||
| Ari Real Estate Arena | 210.4 | 221.0 | 202.0 | +5.0 | +2.43% | 24.13K | 30/05 | ||
| Aryt Industries | 553.6 | 565.4 | 543.7 | +9.9 | +1.82% | 173.06K | 30/05 | ||
| Ashot Industries | 3,594 | 3,598 | 3,532 | +62 | +1.76% | 3.34K | 30/05 | ||
| Ashtrom Group Ltd | 4,648 | 4,648 | 4,552 | -38 | -0.81% | 151.10K | 30/05 | ||
| Aspen Group Ltd | 586.0 | 589.0 | 581.1 | -3.6 | -0.61% | 14.88K | 30/05 | ||
| Atreyu Capital | 5,358 | 5,380 | 5,239 | +83 | +1.57% | 9.21K | 30/05 | ||
| AudioCodes | 3,725 | 3,725 | 3,665 | +5 | +0.13% | 39.77K | 30/05 | ||
| Augwind | 211.8 | 217.6 | 206.1 | -6.7 | -3.07% | 63.27K | 30/05 | ||
| Aura Investments | 1,279.0 | 1,288.0 | 1,263.0 | -9.0 | -0.70% | 745.05K | 30/05 | ||
| Automatic Bank Services Ltd | 1,380 | 1,450 | 1,373 | +30 | +2.22% | 525.49K | 30/05 | ||
| Av Gad Holdings | 1,291.00 | 1,300.00 | 1,278.00 | 0.00 | 0.00% | 11.15K | 30/05 | ||
| Averbuch Formica | 1,202 | 1,204 | 1,203 | +19 | +1.61% | 0.73K | 30/05 | ||
| Avgol Industries | 126.7 | 127.0 | 123.1 | +3.6 | +2.92% | 23.53K | 30/05 | ||
| Aviv Building | 1,200 | 1,217 | 1,217 | -17 | -1.40% | 0.08K | 30/05 | ||
| Axilion Smart Mobility | 50.70 | 51.80 | 50.10 | +1.10 | +2.22% | 96.88K | 30/05 | ||
| Ayalon Insurance | 1,842 | 1,878 | 1,802 | -50 | -2.64% | 1.32K | 30/05 | ||
| Azorim Investment | 1,585 | 1,589 | 1,505 | +45 | +2.92% | 217.15K | 30/05 | ||
| Azrieli Group | 22,420 | 22,700 | 21,920 | -220 | -0.97% | 361.44K | 30/05 | ||
| B Communications | 1,269 | 1,297 | 1,247 | -28 | -2.16% | 78.18K | 30/05 | ||
| Bait Bakfar | 1,092.00 | 1,135.00 | 1,050.00 | -43.00 | -3.79% | 7.19K | 30/05 | ||
| Bait Vegag Real Estate Development | 758.80 | 762.30 | 740.00 | -3.50 | -0.46% | 9.86K | 30/05 | ||
| Bank Hapoalim | 3,400 | 3,407 | 3,337 | +3 | +0.09% | 16.23M | 30/05 | ||
| Bank Leumi Le-is | 3,070 | 3,090 | 3,028 | 0 | 0.00% | 21.04M | 30/05 | ||
| Baran | 1,133.0 | 1,150.0 | 1,122.0 | +30.0 | +2.72% | 114.45K | 30/05 | ||
| Bareket Capital | 146.00 | 148.00 | 148.00 | +0.70 | +0.48% | 0.34K | 30/05 | ||
| Batm | 84.7 | 86.7 | 84.3 | -0.3 | -0.35% | 57.95K | 30/05 | ||
| Bazan | 100.4 | 100.4 | 97.2 | +1.4 | +1.41% | 6.60M | 30/05 | ||
| Beeio Honey | 35.9 | 36.0 | 36.0 | +0.1 | +0.28% | 2.00K | 30/05 | ||
| Bet Shemesh Engines | 19,300 | 19,930 | 19,250 | -550 | -2.77% | 12.00K | 30/05 | ||
| Bezeq | 447.0 | 450.8 | 442.5 | -6.7 | -1.48% | 12.07M | 30/05 | ||
| BIG | 36,310 | 36,540 | 35,640 | -420 | -1.14% | 130.23K | 30/05 | ||
| Bikurey Hasade Holdings | 268.10 | 270.00 | 259.90 | +2.80 | +1.06% | 57.05K | 30/05 | ||
| Bio Meat Foodtech LP | 44.10 | 44.10 | 44.10 | 0.00 | 0.00% | 0.31K | 30/05 | ||
| Bio View | 27.1 | 27.9 | 27.5 | -0.4 | -1.45% | 50.98K | 30/05 | ||
| Birman | 874.9 | 875.1 | 874.9 | +3.5 | +0.40% | 0.66K | 30/05 | ||
| Blender Financial Technologies | 445.20 | 450.00 | 440.00 | +15.20 | +3.53% | 4.76K | 30/05 | ||
| Blitz Technologies | 270.0 | 271.1 | 271.1 | -1.1 | -0.41% | 0.79K | 30/05 | ||
| Blue Square | 26,700 | 27,610 | 25,880 | +170 | +0.64% | 20.44K | 30/05 | ||
| Bonei Hatichon | 3,117 | 3,163 | 3,061 | -46 | -1.45% | 1.91K | 30/05 | ||
| Brainsway | 1,090 | 1,094 | 1,030 | +86 | +8.57% | 101.17K | 30/05 | ||
| Brand Industries | 240.0 | 260.0 | 238.5 | +1.0 | +0.42% | 178.84K | 30/05 | ||
| Bril Shoe Inds | 1,450.0 | 1,450.0 | 1,425.0 | +23.0 | +1.61% | 4.29K | 30/05 | ||
| Brimag Digital | 1,422 | 1,422 | 1,343 | +40 | +2.89% | 1.32K | 30/05 | ||
| Buligo Capital | 704.20 | 705.20 | 703.90 | -2.60 | -0.37% | 14.26K | 30/05 | ||
| Bull Trading And Investment | 26.40 | 29.00 | 25.10 | +0.40 | +1.54% | 52.36K | 30/05 | ||
| C Lab | 1,033.00 | 1,053.00 | 1,016.00 | -9.00 | -0.86% | 8.40K | 30/05 | ||
| Camtek Ltd | 40,370 | 40,530 | 39,900 | +490 | +1.23% | 112.14K | 30/05 | ||
| Cannabotech | 415.90 | 428.40 | 415.10 | +3.30 | +0.80% | 0.43K | 30/05 | ||
| Carasso Motors | 1,801 | 1,830 | 1,776 | -29 | -1.58% | 75.81K | 30/05 | ||
| Carasso Real Estate Ltd | 2,591.00 | 2,614.00 | 2,446.00 | +85.00 | +3.39% | 18.33K | 30/05 | ||
| Carmel | 1,779 | 1,780 | 1,738 | +21 | +1.19% | 10.25K | 30/05 | ||
| Castro Model | 6,692 | 7,073 | 6,609 | +116 | +1.76% | 1.14K | 30/05 | ||
| CBI Ltd | 44.2 | 45.6 | 43.7 | +0.5 | +1.14% | 52.03K | 30/05 | ||
| Cellcom | 1,461 | 1,470 | 1,398 | +23 | +1.60% | 263.99K | 30/05 | ||
| Cipia Vision | 47.20 | 48.80 | 46.80 | 0.00 | 0.00% | 71.96K | 30/05 | ||
| Clal Insurance | 6,060 | 6,084 | 5,820 | +94 | +1.58% | 286.10K | 30/05 | ||
| Cofix Group | 396.0 | 397.7 | 368.0 | +13.5 | +3.53% | 18.33K | 30/05 | ||
| Cohen Dev | 10,630 | 10,880 | 10,880 | -250 | -2.30% | 0.11K | 30/05 | ||
| Compugen Ltd | 879.3 | 925.6 | 871.0 | -46.3 | -5.00% | 154.50K | 30/05 | ||
| Computer Direct | 26,780 | 26,990 | 26,500 | +60 | +0.22% | 0.03K | 30/05 | ||
| Danel | 34,050 | 34,350 | 33,330 | +150 | +0.44% | 17.94K | 30/05 | ||
| Danya Cebus | 7,430 | 7,484 | 7,325 | -54 | -0.72% | 17.77K | 30/05 | ||
| Delek Automotive | 1,982 | 1,986 | 1,904 | -3 | -0.15% | 443.84K | 30/05 | ||
| Delek Group | 42,280 | 42,350 | 41,350 | +740 | +1.78% | 48.18K | 30/05 | ||
| Delta Gal | 16,560 | 16,680 | 15,890 | +420 | +2.60% | 14.95K | 30/05 | ||
| Delta Israel Brands | 6,401.00 | 6,589.00 | 6,362.00 | -9.00 | -0.14% | 5.99K | 30/05 | ||
| Dimri | 28,500 | 28,730 | 27,710 | -70 | -0.25% | 16.02K | 30/05 | ||
| Diplomat Holdings | 3,090.00 | 3,119.00 | 2,994.00 | -80.00 | -2.52% | 111.75K | 30/05 | ||
| Direct Finance TA | 52,270 | 53,610 | 51,410 | -820 | -1.54% | 5.05K | 30/05 | ||
| Discount Inv | 351.5 | 355.2 | 351.0 | -4.1 | -1.15% | 19.08K | 30/05 | ||
| DNA Group TR | 92.7 | 95.8 | 86.5 | +3.4 | +3.81% | 79.72K | 30/05 | ||
| Doral Energy | 1,099.0 | 1,099.0 | 1,045.0 | +30.0 | +2.81% | 243.14K | 30/05 | ||
| Dorsel Holdings | 1,185.00 | 1,205.00 | 1,175.00 | 0.00 | 0.00% | 7.68K | 30/05 | ||
| Dror Alon | 7,606 | 7,625 | 7,500 | -19 | -0.25% | 1.18K | 30/05 | ||
| Duniec | 19,000 | 19,000 | 18,280 | +130 | +0.69% | 4.28K | 30/05 | ||
| E&m Comps | 968.3 | 975.0 | 964.0 | +3.3 | +0.34% | 8.53K | 30/05 | ||
| E.schnpp Co | 1,300 | 1,302 | 1,300 | -11 | -0.84% | 3.02K | 30/05 | ||
| Econergy Renewable Energy | 1,523.00 | 1,529.00 | 1,487.00 | +43.00 | +2.91% | 4.08K | 30/05 | ||
| Ecoppia Scientific | 159.00 | 160.00 | 160.00 | -1.00 | -0.63% | 65.00K | 30/05 | ||
| El Al | 500.9 | 509.8 | 490.1 | +3.9 | +0.78% | 5.56M | 30/05 | ||
| El-Mor Electric 1986 | 1,032 | 1,049 | 1,033 | -1 | -0.10% | 20.03K | 30/05 | ||
| Elbit Systems | 70,300 | 71,370 | 70,400 | -890 | -1.25% | 205.54K | 30/05 | ||
| Elco | 10,530 | 10,630 | 10,210 | -100 | -0.94% | 53.09K | 30/05 | ||
| Electra | 131,500 | 131,910 | 127,810 | -1900 | -1.42% | 18.92K | 30/05 | ||
| Electra Consumer Products | 7,900 | 8,190 | 7,714 | +30 | +0.38% | 64.54K | 30/05 | ||
| Electra Power | 1,974.00 | 1,984.00 | 1,948.00 | -10.00 | -0.50% | 2.33K | 30/05 | ||
| Electra Real Estate | 3,401 | 3,470 | 3,358 | -38 | -1.10% | 189.40K | 30/05 | ||
| Electreon Wireless | 20,190 | 20,340 | 19,390 | +380 | +1.92% | 35.97K | 30/05 | ||
| Ellomay Capital Ltd | 5,503 | 5,503 | 5,371 | -21 | -0.38% | 2.81K | 30/05 | ||
| Elron Electronic | 499.8 | 505.0 | 496.1 | -0.3 | -0.06% | 12.97K | 30/05 | ||
| Elspec Enginerng | 520.8 | 523.0 | 517.9 | +11.9 | +2.34% | 27.44K | 30/05 | ||
| Emilia Dev | 2,262 | 2,275 | 2,211 | -2 | -0.09% | 0.26K | 30/05 | ||
| EN Shoham | 514.7 | 517.1 | 505.9 | +8.8 | +1.74% | 62.59K | 30/05 | ||
| Energean Oil Gas | 5,570 | 5,615 | 5,430 | +65 | +1.18% | 864.50K | 30/05 | ||
| Energix | 1,532 | 1,536 | 1,471 | +50 | +3.37% | 1.39M | 30/05 | ||
| Enlight Ene | 6,410.0 | 6,432.0 | 6,189.0 | +166.0 | +2.66% | 401.01K | 30/05 | ||
| Enlivex | 499 | 511 | 497 | -4 | -0.78% | 33.82K | 30/05 | ||
| Epitomee Medical | 338.10 | 363.30 | 331.40 | +2.30 | +0.68% | 10.95K | 30/05 | ||
| Equital | 10,640 | 10,730 | 10,180 | +300 | +2.90% | 32.37K | 30/05 | ||
| Eshed Ord5 | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 30/05 | ||
| Etga Group | 1,164.00 | 1,178.00 | 1,140.00 | -2.00 | -0.17% | 2.60K | 30/05 | ||
| Evogene | 276.1 | 282.0 | 275.0 | +1.1 | +0.40% | 16.82K | 30/05 | ||
| Export Inv | 4,363 | 4,391 | 4,391 | -28 | -0.64% | 0.02K | 30/05 | ||
| Fattal 1998 | 42,690 | 43,490 | 42,220 | -710 | -1.64% | 37.14K | 30/05 | ||
| FIBI Holdings | 15,800 | 15,900 | 15,570 | -100 | -0.63% | 30.99K | 30/05 | ||
| Fire Gas Detection Technologies | 977.80 | 999.80 | 970.00 | -22.00 | -2.20% | 1.27K | 30/05 | ||
| First Intl Bank | 15,060 | 15,130 | 14,800 | +50 | +0.33% | 667.13K | 30/05 | ||
| Fms | 14,740 | 15,130 | 14,690 | -140 | -0.94% | 4.69K | 30/05 | ||
| Foresight Autonomous | 13.9 | 14.1 | 13.8 | 0.0 | 0.00% | 443.43K | 30/05 | ||
| Formula Sys | 28,600 | 29,220 | 28,450 | -840 | -2.85% | 21.96K | 30/05 | ||
| Fox | 28,150 | 28,800 | 27,390 | +450 | +1.62% | 20.69K | 30/05 | ||
| Fridenson | 5,125 | 5,277 | 5,050 | -274 | -5.08% | 2.43K | 30/05 | ||
| G City | 920 | 950 | 880 | +10 | +1.10% | 833.70K | 30/05 | ||
| G. Willi-Food Int | 3,524.00 | 3,524.00 | 3,514.00 | +59.00 | +1.70% | 0.14K | 30/05 | ||
| G1 Secure | 530.0 | 530.1 | 526.7 | +3.3 | +0.63% | 1.57K | 30/05 | ||
| Gamla Harel Residential RealEstate | 372.80 | 386.00 | 372.00 | +0.40 | +0.11% | 19.12K | 30/05 | ||
| Gan Shmuel Food | 2,884 | 3,086 | 2,619 | +273 | +10.46% | 59.27K | 30/05 | ||
| Gaon | 283.9 | 285.0 | 280.1 | +2.7 | +0.96% | 2.79K | 30/05 | ||
| GavYam Lands | 2,493 | 2,526 | 2,453 | -3 | -0.12% | 23.86K | 30/05 | ||
| Gencell | 106.5 | 107.0 | 90.2 | +14.5 | +15.76% | 810.24K | 30/05 | ||
| Generation Capital | 55.0 | 56.3 | 53.0 | +1.5 | +2.80% | 3.51M | 30/05 | ||
| Gilat Satellite Networks Ltd | 2,051 | 2,052 | 1,990 | +34 | +1.69% | 96.45K | 30/05 | ||
| Ginegar Plastic | 1,050 | 1,050 | 1,050 | 0 | 0.00% | 0.11K | 30/05 | ||
| Givot Olam Par | 25.1 | 25.7 | 24.9 | +0.1 | +0.40% | 270.14K | 30/05 | ||
| Glassbox | 3,949.00 | 3,949.00 | 3,948.00 | +22.00 | +0.56% | 1.34K | 30/05 | ||
| Global Knafaim Leasing | 54.8 | 55.0 | 55.0 | -0.2 | -0.36% | 0.88K | 30/05 | ||
| Globalicom Trd | 161.8 | 162.5 | 160.0 | +1.6 | +1.00% | 29.43K | 30/05 | ||
| Globrands | 43,150 | 43,260 | 42,990 | +160 | +0.37% | 0.39K | 30/05 | ||
| Golan Plastic | 811.4 | 829.0 | 778.0 | +21.1 | +2.67% | 53.19K | 30/05 | ||
| Golden House | 1,885 | 1,990 | 1,895 | -11 | -0.58% | 0.78K | 30/05 | ||
| Golf | 365.9 | 378.4 | 361.0 | +4.6 | +1.27% | 2.57K | 30/05 | ||
| Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 30/05 | ||
| Hagag Europe Development ZF | 496.00 | 496.00 | 496.00 | 0.00 | 0.00% | 0.06K | 30/05 | ||
| Hagag Group | 1,581 | 1,608 | 1,565 | -9 | -0.57% | 170.42K | 30/05 | ||
| Hamashbir 365 Holdings | 100.3 | 108.8 | 97.9 | -2.8 | -2.72% | 320.91K | 30/05 | ||
| Hamat Group | 1,085 | 1,097 | 1,064 | -15 | -1.36% | 2.83K | 30/05 | ||
| Hanan Mor | 100.3 | 103.0 | 94.0 | +0.2 | +0.20% | 6.47K | 30/05 | ||
| Harel Ins & Inv | 3,175 | 3,179 | 3,125 | -15 | -0.47% | 596.49K | 30/05 | ||
| Highcon Systems | 140.30 | 150.00 | 140.00 | -7.60 | -5.14% | 74.31K | 30/05 | ||
| Hilan Ltd | 20,860 | 21,010 | 20,610 | -90 | -0.43% | 28.28K | 30/05 | ||
| Hiper Global | 2,000.00 | 2,000.00 | 1,981.00 | +4.00 | +0.20% | 69.30K | 30/05 | ||
| Hiron 1 | 200,500 | 200,500 | 197,100 | -1800 | -0.89% | 0.00K | 30/05 | ||
| Hod Lavan | 3,925 | 4,094 | 3,920 | -65 | -1.63% | 1.01K | 30/05 | ||
| Holmes Place | 520.8 | 525.0 | 520.7 | 0.0 | 0.00% | 24.06K | 30/05 | ||
| Homebiogas | 242.00 | 250.70 | 237.70 | +3.20 | +1.34% | 25.91K | 30/05 | ||
| I.b.i Investment | 10,640 | 10,790 | 10,580 | +60 | +0.57% | 0.81K | 30/05 | ||
| I.e.s. Ord1 | 20,210 | 20,660 | 19,980 | -190 | -0.93% | 3.88K | 30/05 | ||
| IBI Managing & Underwriting | 679.5 | 680.0 | 674.1 | +5.3 | +0.79% | 23.85K | 30/05 | ||
| IBITEC FUND | 66.3 | 68.9 | 66.0 | -1.6 | -2.36% | 121.18K | 30/05 | ||
| ICL Israel Chemicals | 1,731 | 1,742 | 1,707 | -9 | -0.52% | 4.57M | 30/05 | ||
| Icon | 441.00 | 442.20 | 442.20 | -1.20 | -0.27% | 2.34K | 30/05 | ||
| IDI Insurance | 10,830 | 10,830 | 10,620 | +70 | +0.65% | 15.74K | 30/05 | ||
| Ilex Medical | 6,527 | 6,551 | 6,402 | -6 | -0.09% | 4.89K | 30/05 | ||
| Imagesat International ISI | 1,302.00 | 1,313.00 | 1,279.00 | +19.00 | +1.48% | 4.06K | 30/05 | ||
| Inrom Construction Industries | 1,078 | 1,084 | 1,050 | -11 | -1.01% | 306.93K | 30/05 | ||
| Inter Industries | 287.0 | 287.0 | 286.3 | +0.7 | +0.24% | 1.04K | 30/05 | ||
| Intercure | 1,117.0 | 1,150.0 | 1,101.0 | -21.0 | -1.85% | 118.40K | 30/05 | ||
| Isr Discount Bnk | 1,899 | 1,911 | 1,863 | 0 | 0.00% | 15.56M | 30/05 | ||
| Isracard | 1,282 | 1,282 | 1,250 | +11 | +0.87% | 513.77K | 30/05 | ||
| Israel Canada TR Ltd | 1,304 | 1,323 | 1,255 | +12 | +0.93% | 824.77K | 30/05 | ||
| Israel Corp | 86,920 | 87,900 | 86,090 | -1540 | -1.74% | 10.65K | 30/05 | ||
| Israel Land Develop | 697.8 | 700.0 | 691.0 | -7.7 | -1.09% | 1.26K | 30/05 | ||
| Israel Land Development Company | 3,131 | 3,150 | 2,986 | +111 | +3.68% | 37.74K | 30/05 | ||
| Israel Shipyards | 6,069.00 | 6,115.00 | 5,978.00 | -31.00 | -0.51% | 11.49K | 30/05 | ||
| Israir | 147.20 | 149.10 | 141.80 | -1.10 | -0.74% | 303.04K | 30/05 | ||
| Isramco Negev | 167.9 | 168.0 | 160.8 | +5.9 | +3.64% | 2.55M | 30/05 | ||
| Isras | 72,570 | 72,570 | 69,510 | +1570 | +2.21% | 38.69K | 30/05 | ||
| Isrotel | 8,201 | 8,201 | 7,802 | +195 | +2.44% | 5.12K | 30/05 | ||
| Issta Lines | 7,485 | 7,485 | 7,127 | +126 | +1.71% | 8.51K | 30/05 | ||
| Jacob Finance | 1,619.00 | 1,656.00 | 1,600.00 | -37.00 | -2.23% | 2.50K | 30/05 | ||
| Jerusalem Bk | 1,225 | 1,238 | 1,200 | -14 | -1.13% | 6.06K | 30/05 | ||
| Kafrit Inds | 1,983 | 2,048 | 1,972 | -6 | -0.30% | 14.09K | 30/05 | ||
| Kamada | 1,934 | 1,942 | 1,882 | +25 | +1.31% | 19.14K | 30/05 | ||
| Kardan Israel | 215.6 | 216.2 | 215.5 | +0.1 | +0.05% | 28.13K | 30/05 | ||
| Kardan Real Es | 433.4 | 435.0 | 423.5 | +3.3 | +0.77% | 130.05K | 30/05 | ||
| Kenon Holdings | 9,383 | 9,486 | 9,330 | -60 | -0.64% | 62.36K | 30/05 | ||
| Kerur Holdings | 6,299 | 6,305 | 6,275 | +20 | +0.32% | 0.29K | 30/05 | ||
| Keystone Reit | 541.00 | 546.00 | 528.40 | +12.60 | +2.38% | 62.89K | 30/05 | ||
| Klil | 18,710 | 18,760 | 18,670 | +50 | +0.27% | 0.07K | 30/05 | ||
| Knafaim Arkia | 1,102 | 1,110 | 1,091 | +4 | +0.36% | 6.59K | 30/05 | ||
| Kvutzat Acro | 3,655.00 | 3,655.00 | 3,512.00 | +11.00 | +0.30% | 66.81K | 30/05 | ||
| Lahav Real | 354.6 | 368.0 | 346.2 | -7.3 | -2.02% | 64.78K | 30/05 | ||
| Lapidot Isr Oil | 5,345 | 5,361 | 5,307 | -17 | -0.32% | 16.59K | 30/05 | ||
| Lapidoth-heletz | 106.9 | 106.9 | 106.8 | 0.0 | 0.00% | 4.08K | 30/05 | ||
| Lesico | 330.7 | 334.6 | 321.6 | -7.3 | -2.16% | 4.93K | 30/05 | ||
| Levinstein Prop | 5,456 | 5,530 | 5,401 | -37 | -0.67% | 2.70K | 30/05 | ||
| Libra Insurance | 503.70 | 508.90 | 471.00 | +30.10 | +6.36% | 210.97K | 30/05 | ||
| Lineage Cell Therapeutics | 352.5 | 358.2 | 340.8 | -13.8 | -3.77% | 45.26K | 30/05 | ||
| Liveperson | 240.9 | 248.1 | 239.1 | -5.4 | -2.19% | 255.09K | 30/05 | ||
| Ludan Engineerin | 1,702 | 1,740 | 1,674 | -48 | -2.74% | 2.55K | 30/05 | ||
| Luzon Group | 193.6 | 193.6 | 189.1 | +4.5 | +2.38% | 141.27K | 30/05 | ||
| M. Levinstein O1 | 26,570 | 26,580 | 25,510 | +390 | +1.49% | 1.24K | 30/05 | ||
| Magic Sftware | 3,934 | 3,959 | 3,892 | -25 | -0.63% | 36.95K | 30/05 | ||
| Malam-team | 6,094 | 6,161 | 6,066 | -48 | -0.78% | 8.26K | 30/05 | ||
| Maslavi Cons | 1,231 | 1,259 | 1,200 | -28 | -2.22% | 0.99K | 30/05 | ||
| Massivit 3D Printing Technologies | 380.10 | 380.70 | 379.80 | -0.60 | -0.16% | 1.50K | 30/05 | ||
| Matricelf | 435.10 | 441.50 | 425.00 | -17.60 | -3.89% | 14.22K | 30/05 | ||
| Matrix | 7,369 | 7,408 | 7,267 | -31 | -0.42% | 62.37K | 30/05 | ||
| Max Stock | 974.80 | 981.40 | 970.70 | -2.90 | -0.30% | 60.49K | 30/05 | ||
| Maytronics | 1,909 | 1,917 | 1,778 | +95 | +5.24% | 617.21K | 30/05 | ||
| Mediterranean Towers | 805.0 | 808.9 | 780.0 | +18.5 | +2.35% | 68.09K | 30/05 | ||
| Mega Or Holdings | 8,902 | 8,915 | 8,650 | +49 | +0.55% | 75.09K | 30/05 | ||
| MeguREIT Israel | 385.1 | 391.2 | 382.0 | -6.2 | -1.58% | 123.61K | 30/05 | ||
| Mehadrin | 15,270 | 15,300 | 15,160 | +320 | +2.14% | 1.17K | 30/05 | ||
| Meitav DS | 1,756 | 1,793 | 1,750 | -32 | -1.79% | 36.26K | 30/05 | ||
| Melisron | 24,540 | 24,640 | 23,760 | -110 | -0.45% | 182.36K | 30/05 | ||
| Mendelson Infrastruct & Industries | 887.2 | 887.8 | 845.0 | +42.2 | +4.99% | 6.82K | 30/05 | ||
| Menif Financial Services | 1,102.00 | 1,109.00 | 1,092.00 | -5.00 | -0.45% | 8.98K | 30/05 | ||
| Menivim | 167.4 | 169.0 | 161.8 | +2.9 | +1.76% | 959.76K | 30/05 | ||
| Menora Mivt Hld | 9,525 | 9,569 | 9,360 | +165 | +1.76% | 63.75K | 30/05 | ||
| Meshek Energy-Renewable Energies | 277.70 | 278.80 | 268.90 | +7.30 | +2.70% | 437.28K | 30/05 | ||
| Michlol Finance | 523.10 | 548.80 | 522.80 | +0.20 | +0.04% | 23.11K | 30/05 | ||
| Michman Basad | 14,830 | 14,890 | 14,530 | -60 | -0.40% | 0.30K | 30/05 | ||
| Migdal Insurance | 444.4 | 445.0 | 433.8 | +1.1 | +0.25% | 986.52K | 30/05 | ||
| Mishorim Dev Grp | 685.8 | 692.1 | 672.1 | -6.3 | -0.91% | 19.44K | 30/05 | ||
| Mivne Real Estate KD | 862.4 | 862.4 | 827.3 | +5.5 | +0.64% | 2.66M | 30/05 | ||
| Mivtah Sham | 13,650 | 13,900 | 13,480 | -130 | -0.94% | 9.73K | 30/05 | ||
| Mizrahi Tefahot | 13,490 | 13,610 | 13,400 | -70 | -0.52% | 2.10M | 30/05 | ||
| MLRN Projects and Trade | 605.60 | 614.70 | 614.70 | +2.60 | +0.43% | 0.18K | 30/05 | ||
| Modiin Ener Par | 222.4 | 226.8 | 215.0 | +6.6 | +3.06% | 30.62K | 30/05 | ||
| More Provident | 487.60 | 489.90 | 456.00 | -2.50 | -0.51% | 22.65K | 30/05 | ||
| Multi Retail | 480.00 | 480.00 | 451.10 | +5.00 | +1.05% | 43.80K | 30/05 | ||
| Naphta | 1,983 | 1,983 | 1,875 | +80 | +4.20% | 69.73K | 30/05 | ||
| Navitas Petroleum Unit | 3,929 | 3,954 | 3,821 | -11 | -0.28% | 100.83K | 30/05 | ||
| Nawi Brothers | 2,629 | 2,640 | 2,601 | -1 | -0.04% | 22.28K | 30/05 | ||
| Nayax | 9,559.00 | 9,757.00 | 9,171.00 | +244.00 | +2.62% | 106.74K | 30/05 | ||
| Netanel Group | 1,029 | 1,044 | 972 | +34 | +3.46% | 34.25K | 30/05 | ||
| Neto | 7,100 | 7,189 | 6,756 | +525 | +7.98% | 80.15K | 30/05 | ||
| Neto Malinda | 5,640 | 5,901 | 5,439 | +384 | +7.31% | 87.79K | 30/05 | ||
| Newmed Energy LP | 916.4 | 927.0 | 912.0 | -6.6 | -0.72% | 1.31M | 30/05 | ||
| Next Vision | 5,710.00 | 5,750.00 | 5,490.00 | +60.00 | +1.06% | 548.04K | 30/05 | ||
| Nextcom | 711.3 | 720.0 | 703.6 | +7.4 | +1.05% | 9.75K | 30/05 | ||
| NICE Ltd | 70,610 | 70,880 | 69,700 | -10 | -0.01% | 204.97K | 30/05 | ||
| Nisan Medical | 1,569 | 1,570 | 1,570 | +18 | +1.16% | 0.49K | 30/05 | ||
| Norstar Holdings | 775.2 | 787.9 | 747.0 | +10.5 | +1.37% | 90.60K | 30/05 | ||
| Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 0.00K | 30/05 | ||
| Nova Measuring Instruments Ltd | 80,020 | 80,620 | 79,000 | -340 | -0.42% | 103.64K | 30/05 | ||
| Novolog | 156.9 | 161.3 | 155.0 | -4.4 | -2.73% | 129.59K | 30/05 | ||
| Nrgene Technologies | 400.60 | 400.60 | 400.60 | 0.00 | 0.00% | 0.00K | 30/05 | ||
| Nur Ink Innovations | 1,158.00 | 1,158.00 | 1,135.00 | +23.00 | +2.03% | 0.41K | 30/05 | ||
| O.r.t Technolo | 1,292 | 1,310 | 1,310 | -18 | -1.37% | 0.04K | 30/05 | ||
| One Software | 5,073 | 5,073 | 4,963 | +8 | +0.16% | 72.64K | 30/05 | ||
| OPC Energy | 2,870 | 2,870 | 2,808 | -9 | -0.31% | 328.01K | 30/05 | ||
| Opko Health | 535.0 | 535.0 | 504.0 | +21.9 | +4.27% | 309.17K | 30/05 | ||
| Oramed | 820 | 827 | 811 | -4 | -0.53% | 29.42K | 30/05 | ||
| Orbit | 2,321 | 2,379 | 2,316 | +27 | +1.18% | 39.94K | 30/05 | ||
| Orian Sh.m | 1,615 | 1,620 | 1,615 | -3 | -0.19% | 2.01K | 30/05 | ||
| Ormat Tech | 27,410 | 27,500 | 26,900 | +220 | +0.81% | 119.55K | 30/05 | ||
| Oron Group Investments Holdings | 773.2 | 773.6 | 752.7 | +20.5 | +2.72% | 15.95K | 30/05 | ||
| Overseas Commerce | 365.0 | 365.0 | 360.6 | +4.4 | +1.22% | 1.04K | 30/05 | ||
| OY Nofar Energy | 9,100 | 9,100 | 8,528 | +431 | +4.97% | 130.84K | 30/05 | ||
| P.C.B. Technologies Ltd | 393.4 | 404.0 | 379.2 | +11.7 | +3.07% | 8.61K | 30/05 | ||
| Palram Ind | 4,925 | 4,949 | 4,767 | +64 | +1.32% | 16.65K | 30/05 | ||
| Parkomat International | 765.30 | 786.00 | 760.00 | -0.10 | -0.01% | 1.15K | 30/05 | ||
| Partner Comms | 1,726 | 1,757 | 1,701 | +4 | +0.23% | 282.74K | 30/05 | ||
| Payment Financial Technologies | 288.00 | 289.80 | 288.00 | -0.70 | -0.24% | 34.91K | 30/05 | ||
| Payton | 6,081 | 6,085 | 6,000 | +57 | +0.95% | 1.58K | 30/05 | ||
| Paz Oil Company | 37,390 | 37,470 | 36,640 | +190 | +0.51% | 13.51K | 30/05 | ||
| Paz-chen | 242.3 | 244.0 | 237.1 | -1.7 | -0.70% | 11.44K | 30/05 | ||
| Peninsula Group | 155.4 | 156.0 | 154.0 | +1.4 | +0.91% | 54.58K | 30/05 | ||
| Perion Network | 4,625 | 4,630 | 4,508 | +117 | +2.60% | 114.84K | 30/05 | ||
| Phinergy | 429.50 | 433.20 | 420.60 | -0.30 | -0.07% | 3.49K | 30/05 | ||
| Phoenix Holdings | 3,542 | 3,593 | 3,504 | -36 | -1.01% | 1.12M | 30/05 | ||
| Photomyne | 2,267.00 | 2,270.00 | 2,270.00 | -3.00 | -0.13% | 0.01K | 30/05 | ||
| Plason | 14,170 | 14,490 | 13,980 | +120 | +0.85% | 5.17K | 30/05 | ||
| Pluri Inc | 2,099 | 2,165 | 2,090 | -119 | -5.37% | 3.84K | 30/05 | ||
| Polygon-L | 3,722 | 3,750 | 3,705 | +16 | +0.43% | 2.87K | 30/05 | ||
| Polyram Plastic Industries | 1,117.00 | 1,117.00 | 1,100.00 | +1.00 | +0.09% | 16.88K | 30/05 | ||
| Pomvom | 469.70 | 482.10 | 455.10 | -1.60 | -0.34% | 14.89K | 30/05 | ||
| I.D. Systems | 2,006.0 | 2,060.0 | 1,976.0 | +30.0 | +1.52% | 2.39K | 30/05 | ||
| Prashkovsky Inv | 8,204 | 8,204 | 7,800 | +104 | +1.28% | 28.01K | 30/05 | ||
| Prime Energy PE | 237.80 | 240.00 | 235.00 | -6.70 | -2.74% | 1.60K | 30/05 | ||
| Primotec Group | 1,066.00 | 1,067.00 | 1,067.00 | +11.00 | +1.04% | 0.34K | 30/05 | ||
| Priortech | 20,250 | 20,360 | 19,870 | +250 | +1.25% | 86.76K | 30/05 | ||
| Prop Build | 17,720 | 17,920 | 17,000 | +230 | +1.32% | 13.32K | 30/05 | ||
| Propdo | 2,095.00 | 2,095.00 | 2,074.00 | -22.00 | -1.04% | 0.04K | 30/05 | ||
| Psagot Group | 38.1 | 40.9 | 37.7 | 0.0 | 0.00% | 71.53K | 30/05 | ||
| Pulsenmore | 350.1 | 350.1 | 346.4 | +3.7 | +1.07% | 1.26K | 30/05 | ||
| Purple Biotech | 27.6 | 27.6 | 25.5 | +1.2 | +4.55% | 533.39K | 30/05 | ||
| Qualitau | 14,850 | 14,970 | 14,380 | +650 | +4.58% | 16.39K | 30/05 | ||
| Queenco | 395.6 | 397.5 | 397.5 | -1.9 | -0.48% | 0.07K | 30/05 | ||
| Quicklizard | 2,828.00 | 2,842.00 | 2,821.00 | +7.00 | +0.25% | 17.96K | 30/05 | ||
| Ralco Agencies | 3,201 | 3,239 | 3,135 | +143 | +4.68% | 3.73K | 30/05 | ||
| Ram-On Investments | 1,136 | 1,149 | 1,108 | +7 | +0.62% | 22.57K | 30/05 | ||
| Rami Levi | 20,770 | 20,850 | 20,500 | +80 | +0.39% | 35.14K | 30/05 | ||
| Rani Zim | 298.8 | 301.5 | 285.0 | -0.2 | -0.07% | 302.19K | 30/05 | ||
| Rapac | 2,501 | 2,537 | 2,404 | +83 | +3.43% | 4.44K | 30/05 | ||
| Ratio Par | 275.0 | 275.0 | 265.5 | +7.0 | +2.61% | 1.49M | 30/05 | ||
| Ratio Petroleum | 20.8 | 21.0 | 20.3 | +1.0 | +5.05% | 584.16K | 30/05 | ||
| Rav Bariach 08 Industries | 78.60 | 80.30 | 76.90 | +1.70 | +2.21% | 4.07K | 30/05 | ||
| Ravad Ltd | 734.5 | 735.3 | 730.0 | +4.5 | +0.62% | 0.77K | 30/05 | ||
| Raval Acs | 255.4 | 259.0 | 243.0 | +7.1 | +2.86% | 15.52K | 30/05 | ||
| Reit 1 | 1,395 | 1,415 | 1,357 | +6 | +0.43% | 575.51K | 30/05 | ||
| Reit Azorim HF Living | 372.4 | 382.2 | 369.6 | -7.6 | -2.00% | 407.70K | 30/05 | ||
| Rekah Pharm Ind | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 0.00K | 30/05 | ||
| Retailors | 7,617.00 | 7,878.00 | 7,362.00 | +79.00 | +1.05% | 30.87K | 30/05 | ||
| Rimon Consulting Management Services | 3,052.00 | 3,130.00 | 3,009.00 | +9.00 | +0.30% | 4.85K | 30/05 | ||
| Rimoni Ind | 4,689 | 4,722 | 4,644 | -43 | -0.91% | 0.76K | 30/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1,812.00 | 1,812.00 | 1,794.00 | +13.00 | +0.72% | 4.02K | 30/05 | ||
| Rotshtein | 3,425 | 3,470 | 3,374 | -4 | -0.12% | 7.34K | 30/05 | ||
| Sano Bruno's Enterprises | 34,790 | 35,260 | 33,950 | -400 | -1.14% | 0.19K | 30/05 | ||
| Sapiens | 12,480 | 12,580 | 12,390 | -120 | -0.95% | 81.40K | 30/05 | ||
| Sarfati | 3,080 | 3,080 | 2,951 | +41 | +1.35% | 11.42K | 30/05 | ||
| Sarine Technologies Ltd | 73.40 | 78.00 | 77.30 | -3.90 | -5.05% | 13.72K | 30/05 | ||
| Scodix | 273.70 | 276.00 | 270.70 | +3.00 | +1.11% | 10.08K | 30/05 | ||
| Scope | 12,000 | 12,030 | 11,870 | -100 | -0.83% | 19.31K | 30/05 | ||
| Seach Medical | 155.0 | 166.0 | 154.4 | -10.7 | -6.46% | 159.24K | 30/05 | ||
| Sella Real Estate | 686.0 | 691.0 | 670.2 | -1.8 | -0.26% | 1.21M | 30/05 | ||
| Shagrir | 909.4 | 921.0 | 909.8 | -10.5 | -1.14% | 12.97K | 30/05 | ||
| Shaniv Paper Ind | 340.8 | 342.0 | 342.0 | -0.4 | -0.12% | 0.30K | 30/05 | ||
| Shapir Engineering Industry | 1,879 | 1,892 | 1,850 | -29 | -1.52% | 484.77K | 30/05 | ||
| Shemen Yielding Real Estate | 1,963.0 | 1,971.0 | 1,942.0 | -8.0 | -0.41% | 0.85K | 30/05 | ||
| Shikun & Binui | 770.2 | 773.1 | 740.4 | +7.8 | +1.02% | 1.29M | 30/05 | ||
| Shikun Binui Energy | 270.20 | 271.70 | 265.10 | +1.70 | +0.63% | 233.61K | 30/05 | ||
| Skyline Invest | 1,717 | 1,735 | 1,710 | -22 | -1.27% | 5.97K | 30/05 | ||
| Sofwave Medical | 1,656.00 | 1,687.00 | 1,623.00 | -31.00 | -1.84% | 5.22K | 30/05 | ||
| Solaer Israel | 3,430.00 | 3,565.00 | 3,278.00 | +189.00 | +5.83% | 40.71K | 30/05 | ||
| Sonovia | 66.50 | 66.60 | 66.50 | 0.00 | 0.00% | 35.82K | 30/05 | ||
| Space Comm | 51.2 | 52.3 | 52.3 | +0.4 | +0.79% | 0.82K | 30/05 | ||
| Speedvalue | 399.70 | 405.80 | 395.40 | +0.10 | +0.03% | 10.21K | 30/05 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | 0.00% | 0.00K | 30/05 | ||
| Spuntech | 513.0 | 514.0 | 512.9 | +0.7 | +0.14% | 35.58K | 30/05 | ||
| SR Accord | 2,703 | 2,887 | 2,699 | -39 | -1.42% | 3.28K | 30/05 | ||
| Strauss Group | 6,087 | 6,151 | 6,027 | -33 | -0.54% | 264.68K | 30/05 | ||
| Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 0.17K | 30/05 | ||
| Summit | 4,307 | 4,324 | 4,081 | +157 | +3.78% | 76.34K | 30/05 | ||
| Sunflow Sustain | 588.3 | 593.9 | 584.3 | -5.6 | -0.94% | 0.81K | 30/05 | ||
| Suny Cellular Com | 115.2 | 116.0 | 114.0 | -0.8 | -0.69% | 16.33K | 30/05 | ||
| Super Sol 01 | 2,450 | 2,450 | 2,382 | +30 | +1.24% | 2.21M | 30/05 | ||
| Tadiran Hldg | 21,940 | 22,000 | 21,250 | -60 | -0.27% | 15.17K | 30/05 | ||
| Tamar Petroleum | 2,161 | 2,161 | 2,090 | +46 | +2.17% | 50.90K | 30/05 | ||
| TASE | 2,550 | 2,599 | 2,530 | -56 | -2.15% | 244.73K | 30/05 | ||
| Tat Techno | 5,545 | 5,651 | 5,469 | 0 | 0.00% | 17.17K | 30/05 | ||
| Taya Invest | 6,006 | 6,027 | 6,027 | -19 | -0.32% | 0.10K | 30/05 | ||
| Tedea | 930 | 934 | 906 | +5 | +0.50% | 1.72K | 30/05 | ||
| Tefron | 2,798.0 | 2,799.0 | 2,755.0 | -16.0 | -0.57% | 10.23K | 30/05 | ||
| Telsys | 19,750 | 19,750 | 18,900 | +240 | +1.23% | 23.63K | 30/05 | ||
| Tera Light | 670.90 | 684.90 | 666.00 | -14.00 | -2.04% | 9.77K | 30/05 | ||
| Terminal X | 308.50 | 308.50 | 301.80 | +6.70 | +2.22% | 3.93K | 30/05 | ||
| Teuza A Fairchild | 38.8 | 38.8 | 38.8 | 0.0 | 0.00% | 1.30K | 30/05 | ||
| Teva Pharm | 6,140 | 6,164 | 6,030 | +60 | +0.99% | 1.61M | 30/05 | ||
| TGI Infras | 172.0 | 188.0 | 159.8 | -7.1 | -3.96% | 188.50K | 30/05 | ||
| The Gold Bond | 13,000 | 13,000 | 12,730 | +100 | +0.78% | 2.75K | 30/05 | ||
| Tigbur Temporary Professional Personnel | 4,498 | 4,821 | 4,469 | +134 | +3.07% | 30.82K | 30/05 | ||
| Tikun Olam Cannbit | 37.0 | 37.3 | 37.0 | -0.3 | -0.80% | 25.05K | 30/05 | ||
| Tiv Taam Hold 1 | 536.2 | 556.0 | 524.4 | +11.8 | +2.25% | 91.97K | 30/05 | ||
| Tomer Energy Royalties 2012 | 1,461 | 1,537 | 1,433 | +28 | +1.95% | 15.75K | 30/05 | ||
| Tondo Smart | 418.50 | 479.90 | 479.90 | +8.40 | +2.05% | 0.13K | 30/05 | ||
| Top Gum Industries | 615.80 | 619.00 | 605.10 | -8.00 | -1.28% | 7.62K | 30/05 | ||
| Top Systems | 799.6 | 808.0 | 799.0 | +0.4 | +0.05% | 4.25K | 30/05 | ||
| Tower | 13,830 | 13,900 | 13,640 | -150 | -1.07% | 377.12K | 30/05 | ||
| Turbogen Chp | 885.30 | 909.90 | 865.60 | -15.70 | -1.74% | 11.48K | 30/05 | ||
| Turpaz Industries | 1,752.00 | 1,759.00 | 1,709.00 | +34.00 | +1.98% | 23.73K | 30/05 | ||
| Unitronics | 4,048 | 4,048 | 3,950 | +105 | +2.66% | 5.04K | 30/05 | ||
| Utron | 406.0 | 419.5 | 400.0 | +2.2 | +0.54% | 1.59K | 30/05 | ||
| Veridis Environment | 1,799.00 | 1,799.00 | 1,725.00 | +38.00 | +2.16% | 41.50K | 30/05 | ||
| Victory Supermarket Chain | 4,864 | 4,938 | 4,845 | -40 | -0.82% | 5.57K | 30/05 | ||
| Villar | 13,920 | 14,240 | 13,810 | -110 | -0.78% | 3.79K | 30/05 | ||
| Vitania Ltd | 1,925 | 1,934 | 1,881 | +44 | +2.34% | 18.41K | 30/05 | ||
| Wesure Global Tech | 300.60 | 303.00 | 281.00 | -2.90 | -0.96% | 80.62K | 30/05 | ||
| Wilk Technologies | 62.2 | 62.2 | 62.2 | 0.0 | 0.00% | 0.56K | 30/05 | ||
| Willy Food Inv | 1,818 | 1,888 | 1,809 | -7 | -0.38% | 2.36K | 30/05 | ||
| Ybox Real Estate | 73.2 | 74.9 | 71.7 | -0.1 | -0.14% | 75.55K | 30/05 | ||
| YD More Invest | 832.2 | 840.0 | 798.3 | +33.8 | +4.23% | 75.93K | 30/05 | ||
| Yochananof | 19,410 | 19,730 | 18,960 | +460 | +2.43% | 10.08K | 30/05 | ||
| Zanlacol | 2,847 | 2,886 | 2,765 | +4 | +0.14% | 4.84K | 30/05 | ||
| Zmh Hammerman | 2,670 | 2,696 | 2,608 | -4 | -0.15% | 2.06K | 30/05 | ||
| Zooz Power | 859.60 | 924.00 | 824.00 | +57.20 | +7.13% | 302.25K | 30/05 | ||
| Zur-shamir Ins | 550.4 | 569.0 | 546.1 | -14.9 | -2.64% | 56.07K | 30/05 |
我的投資觀點
你對 TA Allshare 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核