名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 167.00 | 168.00 | 168.40 | 165.00 | -0.60% | 25.81M | 167.00-0.60% | 08/05 | |
FRSX Foresight Autonomous Holdings Ltd | 14.30 | 13.90 | 16.00 | 13.70 | +2.88% | 10.5M | 14.30+2.88% | 08/05 | |
ORL Bazan Oil Refineries Ltd | 106.50 | 108.40 | 109.00 | 106.00 | -1.75% | 6.49M | 106.50-1.75% | 08/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,815.00 | 5,148.00 | 5,815.00 | 5,155.00 | +12.96% | 5.29M | 5,815.00+12.96% | 08/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 464.90 | 458.80 | 464.90 | 456.40 | +1.33% | 3.95M | 464.90+1.33% | 08/05 |
名稱 | 價格 |
---|---|
TURB Turbogen Chp | 917.20+166.30+22.15% |
SONO Sonovia | 93.80+16.80+21.82% |
AUGN Augwind | 240.80+33.8+16.33% |
QNCO Queenco | 461.50+62.5+15.66% |
AQUA Aquarius Engines AM | 376.20+47.40+14.42% |
名稱 | 價格 |
---|---|
PRKM Parkomat International | 796.40-88.80-10.03% |
BIRM Birman | 819.40-64.6-7.31% |
ARDM Aerodrome Group Ltd | 107.90-8.2-7.06% |
LCTX Lineage Cell Therapeutics | 454.40-34.4-7.04% |
OPK Opko Health | 450.30-32.9-6.81% |