名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MFC 宏利金融—S | 36.00 | 36.34 | 36.04 | 35.62 | +0.17% | 13.44M | 36.00+0.17% | 04:00:00 | |
RY Royal Bank of Canada | 144.53 | 145.34 | 145.26 | 143.72 | -0.56% | 6.45M | 144.53-0.56% | 04:00:00 | |
GWO 泛西人寿公司 | 43.02 | 42.77 | 43.08 | 42.41 | +0.58% | 4.86M | 43.02+0.58% | 04:00:00 | |
SLF 永明金融公司 | 69.91 | 70.37 | 70.63 | 69.38 | -0.65% | 4.54M | 69.91-0.65% | 04:00:00 | |
TD Toronto Dominion Bank | 77.63 | 77.95 | 78.36 | 77.25 | -0.41% | 3.53M | 77.63-0.41% | 04:00:00 |
名稱 | 價格 |
---|---|
CIX CI 金融公司 | 14.72+0.26+1.80% |
SII Sprott Inc | 63.50+0.54+0.86% |
ONEX Onex Corp | 96.95+0.60+0.62% |
GWO 泛西人寿公司 | 43.02+0.25+0.58% |
BAM Brookfield | 55.28+0.28+0.51% |
名稱 | 價格 |
---|---|
DFY Definity Financial | 43.87-0.88-1.97% |
TSU Trisura | 42.10-0.62-1.45% |
EQB EQB Inc | 82.83-0.87-1.04% |
IFC 互动金融公司 | 227.74-1.89-0.82% |
GSY goeasy | 174.91-1.29-0.73% |