名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AC Air Canada | 18.48 | 18.75 | 18.66 | 18.46 | -1.44% | 2.27M | 18.48-1.44% | 04:00:00 | |
CP Canadian Pacific Kansas City Limited | 110.86 | 111.67 | 112.79 | 110.65 | -0.73% | 1.42M | 110.86-0.73% | 04:00:00 | |
CNR Canadian National Railway Co | 172.96 | 173.19 | 174.59 | 172.30 | -0.13% | 797.86K | 172.96-0.13% | 04:00:00 | |
CAE CAE 公司 | 27.06 | 27.65 | 27.32 | 26.56 | -2.13% | 733.56K | 27.06-2.13% | 04:00:00 | |
EFN Element Fleet Management Corp | 24.74 | 24.38 | 24.92 | 24.30 | +1.48% | 722.73K | 24.74+1.48% | 04:00:00 |