名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NKLA Nikola Corp | 0.5379 | 0.527 | 0.5798 | 0.536 | +2.07% | 151.99M | 0.5379+2.07% | 04:00:59 | |
CTNT Cheetah Net Supply Chain Service Inc | 1.18 | 14.76 | 6.68 | 0.861 | -92.01% | 89.06M | 1.18-92.01% | 04:00:59 | |
AAL 美國航空 | 14.03 | 14.52 | 14.49 | 14.01 | -3.37% | 22.61M | 14.03-3.37% | 04:00:59 | |
WKHS Workhorse Group Inc | 0.213 | 0.2345 | 0.2275 | 0.2055 | -9.17% | 13.33M | 0.213-9.17% | 04:00:59 | |
CSX CSX 公司 | 33.07 | 33.41 | 33.36 | 32.94 | -1.02% | 9.08M | 33.07-1.02% | 04:00:59 |
名稱 | 價格 |
---|---|
MESA Mesa Air | 1.24+0.140+12.73% |
CISS C3is Inc | 1.60+0.0900+5.96% |
JYD Jayud Global Logistics | 0.749+0.0380+5.34% |
IMPP Imperial Petroleum | 4.19+0.1700+4.23% |
FTAI FTAI Aviation | 82.93+2.87+3.58% |
名稱 | 價格 |
---|---|
CTNT Cheetah Net Supply Chain Service | 1.18-13.5800-92.01% |
WKHS Workhorse Grp | 0.213-0.0215-9.17% |
IDEX Ideanomics | 1.04-0.0900-7.96% |
ULCC Frontier Group Holdings | 5.65-0.45-7.38% |
FWRD Forward Air | 12.56-0.94-6.96% |