注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1
- 開市: 6,561.5
- 全日波幅: 6,401.1 - 6,574.9
NASDAQ Transportation
6,422.1
-107.6
-1.65%
NASDAQ Transportation元件
此頁顯示NASDAQ Transportation指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeroportuario del Centro Norte | 71.55 | 81.16 | 71.55 | -10.26 | -12.54% | 106.36K | 01:48:11 | ||
| Air Transport Service | 13.75 | 13.93 | 13.62 | +0.25 | +1.85% | 121.86K | 01:49:02 | ||
| Allegiant Trvl | 52.88 | 55.33 | 52.14 | -0.32 | -0.60% | 281.70K | 01:48:42 | ||
| ArcBest Corp | 103.30 | 107.63 | 102.52 | -2.22 | -2.10% | 115.36K | 01:48:28 | ||
| Armlogi Holding | 4.95 | 5.03 | 4.94 | -0.11 | -2.17% | 18.79K | 01:30:50 | ||
| Blade Air Mobility | 3.015 | 3.120 | 2.970 | +0.005 | +0.17% | 327.83K | 01:48:55 | ||
| Blue Bird | 55.51 | 58.00 | 55.25 | -1.50 | -2.63% | 263.50K | 01:48:41 | ||
| C.V.G. Inc | 5.30 | 5.49 | 5.30 | -0.11 | -2.03% | 99.66K | 01:49:39 | ||
| C3is Inc | 1.8346 | 1.8400 | 1.6600 | +0.0346 | +1.92% | 2.05M | 01:46:58 | ||
| Capital Product | 17.80 | 17.99 | 17.60 | -0.08 | -0.45% | 9.53K | 01:31:17 | ||
| Caravelle International | 1.0000 | 1.0300 | 0.9800 | -0.0100 | -0.99% | 18.22K | 00:57:31 | ||
| Castor Maritime | 4.660 | 4.800 | 4.510 | +0.020 | +0.43% | 47.38K | 01:48:47 | ||
| Cheetah Net Supply Chain Service | 0.7167 | 0.8098 | 0.7100 | -0.0565 | -7.31% | 3.95M | 01:49:05 | ||
| CH羅賓遜全球公司 | 87.39 | 87.99 | 86.66 | +1.02 | +1.18% | 502.05K | 01:49:34 | ||
| Covenant Transpor | 47.13 | 47.84 | 46.93 | -0.40 | -0.84% | 11.92K | 01:48:10 | ||
| CSX 公司 | 33.07 | 33.87 | 32.87 | -0.69 | -2.03% | 4.67M | 01:49:07 | ||
| EuroDry | 22.00 | 22.00 | 22.00 | +0.26 | +1.20% | 605.00 | 03/06 | ||
| Euroseas Ltd | 38.29 | 39.46 | 37.82 | +0.21 | +0.55% | 33.16K | 01:31:12 | ||
| Forward Air | 17.11 | 17.99 | 17.00 | +0.31 | +1.85% | 644.04K | 01:48:39 | ||
| FreightCar Amer | 3.704 | 3.830 | 3.611 | -0.016 | -0.43% | 21.78K | 01:36:45 | ||
| Freightos | 2.210 | 2.210 | 2.160 | -0.020 | -0.90% | 22.31K | 00:53:02 | ||
| Frontier Group Holdings | 5.37 | 5.60 | 5.26 | -0.10 | -1.83% | 752.06K | 01:49:06 | ||
| FTAI Aviation | 81.41 | 84.68 | 80.75 | -2.91 | -3.45% | 362.99K | 01:48:43 | ||
| FTAI Infra LLC | 7.87 | 8.68 | 7.67 | -0.69 | -8.01% | 1.10M | 01:49:13 | ||
| Globavend Holdings | 1.240 | 1.370 | 1.110 | -0.120 | -8.82% | 161.39K | 01:39:00 | ||
| Globus Maritime | 2.2700 | 2.3400 | 2.2500 | -0.0600 | -2.58% | 31.95K | 01:42:05 | ||
| Golden Ocean | 14.04 | 14.19 | 14.01 | -0.35 | -2.43% | 653.25K | 01:49:06 | ||
| GreenPower Motor | 1.180 | 1.220 | 1.170 | -0.020 | -1.67% | 19.53K | 03/06 | ||
| Grindrod Shipping | 13.76 | 13.76 | 13.63 | +0.11 | +0.81% | 7.01K | 00:50:26 | ||
| H&E Equipment | 45.30 | 48.04 | 44.85 | -2.07 | -4.37% | 102.49K | 01:49:13 | ||
| Hawaiian Hldg | 13.56 | 13.75 | 13.52 | -0.11 | -0.77% | 153.15K | 01:49:01 | ||
| Heartland Exp. | 11.34 | 11.49 | 11.23 | +0.02 | +0.13% | 172.62K | 01:48:45 | ||
| Hub Group | 42.92 | 43.55 | 42.72 | -0.24 | -0.54% | 73.05K | 01:48:40 | ||
| Hyzon Motors | 0.5129 | 0.5301 | 0.5101 | -0.0196 | -3.68% | 189.87K | 01:48:06 | ||
| Ideanomics | 0.9950 | 1.0300 | 0.9800 | -0.0050 | -0.50% | 119.20K | 01:43:07 | ||
| Imperial Petroleum | 4.1750 | 4.1800 | 4.0400 | +0.0650 | +1.58% | 294.60K | 01:49:10 | ||
| Iteris | 4.445 | 4.550 | 4.430 | -0.085 | -1.88% | 22.71K | 01:26:07 | ||
| J.B. Hunt Transport Services Inc | 158.58 | 161.97 | 157.59 | -2.17 | -1.35% | 281.32K | 01:49:07 | ||
| Jayud Global Logistics | 0.6781 | 0.7665 | 0.6590 | -0.0119 | -1.72% | 35.17K | 01:41:09 | ||
| JetBlue Airways | 5.63 | 6.06 | 5.58 | +0.04 | +0.72% | 12.39M | 01:49:39 | ||
| Landstar System | 180.65 | 181.88 | 180.13 | -1.38 | -0.76% | 55.93K | 01:48:30 | ||
| M.G.R.C. | 107.69 | 110.43 | 107.47 | -1.29 | -1.18% | 13.12K | 01:22:40 | ||
| Marten Transp | 17.85 | 18.03 | 17.53 | +0.15 | +0.85% | 87.44K | 01:49:11 | ||
| Mesa Air | 1.420 | 1.425 | 1.250 | +0.200 | +16.39% | 612.68K | 01:49:03 | ||
| Nikola | 0.5150 | 0.5241 | 0.5082 | +0.0031 | +0.61% | 31.12M | 01:49:35 | ||
| Oceanpal | 2.1500 | 2.2200 | 2.1500 | -0.0800 | -3.59% | 7.28K | 01:47:43 | ||
| Odyssey Marine | 4.980 | 5.190 | 4.840 | +0.030 | +0.61% | 192.91K | 01:48:49 | ||
| Old Dominion Freight Line Inc | 168.93 | 177.99 | 168.37 | -6.32 | -3.61% | 972.69K | 01:49:07 | ||
| P.A.M. Transportation | 15.95 | 16.94 | 15.87 | -0.67 | -4.03% | 4.18K | 01:22:46 | ||
| Pangaea Logistic | 8.150 | 8.320 | 8.080 | -0.120 | -1.45% | 171.02K | 01:49:02 | ||
| Performance Shipping | 2.4800 | 2.5800 | 2.4050 | +0.0800 | +3.33% | 244.90K | 01:48:42 | ||
| Phoenix Motor | 0.7582 | 0.8499 | 0.7582 | -0.0474 | -5.88% | 52.67K | 01:38:04 | ||
| Proficient Auto Logistics | 15.24 | 15.37 | 15.15 | -0.07 | -0.46% | 45.92K | 01:48:14 | ||
| Pyxis Tankers Inc | 5.1300 | 5.2001 | 5.1100 | -0.0300 | -0.58% | 11.23K | 01:30:32 | ||
| Ryanair ADR | 122.90 | 124.14 | 122.38 | +1.26 | +1.04% | 258.34K | 01:47:57 | ||
| Saia | 401.39 | 415.22 | 396.69 | -8.09 | -1.98% | 352.91K | 01:49:08 | ||
| Seanergy Maritime | 12.1300 | 12.2600 | 11.7042 | -0.0700 | -0.57% | 209.15K | 01:49:21 | ||
| SHENGFENG DEVELOPMENT | 1.970 | 2.020 | 1.940 | -0.040 | -1.99% | 135.16K | 01:47:24 | ||
| Shyft Group Inc | 12.60 | 12.89 | 12.53 | -0.07 | -0.55% | 86.17K | 01:45:02 | ||
| Singularity Future Tech | 4.455 | 4.600 | 4.455 | +0.195 | +4.58% | 0.76K | 01/06 | ||
| Skye Bioscience | 11.6100 | 11.9300 | 10.7900 | 0.0000 | 0.00% | 0 | 01/06 | ||
| SkyWest | 78.37 | 81.80 | 77.63 | +3.70 | +4.96% | 596.43K | 01:49:18 | ||
| Star Bulk Carriers | 27.01 | 27.30 | 26.68 | -0.07 | -0.26% | 1.49M | 01:49:07 | ||
| StealthGas | 8.535 | 8.730 | 8.465 | +0.055 | +0.65% | 91.67K | 01:43:55 | ||
| Sypris Sol. | 1.530 | 1.540 | 1.530 | +0.010 | +0.66% | 3.95K | 00:09:50 | ||
| Torm A | 37.030 | 37.130 | 36.790 | -0.020 | -0.05% | 778.81K | 01:49:08 | ||
| Toro Corp | 4.360 | 4.410 | 4.345 | -0.180 | -3.96% | 21.10K | 01:45:56 | ||
| United Airlines Holdings | 52.80 | 54.60 | 52.23 | -0.19 | -0.36% | 5.29M | 01:49:31 | ||
| United Maritime | 2.730 | 2.770 | 2.712 | -0.030 | -1.09% | 5.37K | 01:11:49 | ||
| Universal Logistics | 42.83 | 43.80 | 42.76 | -0.82 | -1.87% | 17.40K | 01:37:13 | ||
| Vicinity Motor | 0.707300 | 0.750000 | 0.707300 | +0.028300 | +4.17% | 30.10K | 03/06 | ||
| Werner Enter | 37.27 | 38.05 | 36.97 | -0.30 | -0.80% | 162.23K | 01:48:45 | ||
| Westport Fuel | 5.425 | 5.500 | 5.390 | +0.025 | +0.46% | 22.30K | 01:36:36 | ||
| Willis Lease | 66.01 | 66.15 | 64.33 | +0.88 | +1.35% | 30.43K | 01:24:22 | ||
| WillScot A | 38.94 | 39.80 | 38.59 | -0.49 | -1.24% | 847.10K | 01:49:24 | ||
| Workhorse Grp | 0.1893 | 0.2003 | 0.1860 | -0.0056 | -2.87% | 8.72M | 01:49:43 | ||
| Xos | 7.630 | 7.950 | 7.572 | -0.310 | -3.90% | 6.72K | 01:41:59 | ||
| 太陽城航空 | 10.54 | 10.78 | 10.33 | -0.05 | -0.47% | 277.13K | 01:49:16 | ||
| 帕卡公司 | 104.97 | 107.75 | 104.45 | -2.53 | -2.35% | 1.26M | 01:49:38 | ||
| 美國航空 | 11.57 | 11.95 | 11.50 | +0.07 | +0.62% | 34.46M | 01:49:16 | ||
| 鹽港明珠 | 0.4402 | 0.5420 | 0.4210 | +0.0903 | +25.81% | 25.05M | 01:49:40 |
我的投資觀點
你對 NASDAQ Transportation 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核