名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ACGL Arch Capital Group Ltd | 101.65 | 100.17 | 102.41 | 100.56 | +1.48% | 1.68M | 101.65+1.48% | 04:00:59 | |
TRUP Trupanion Inc | 29.89 | 30.04 | 30.35 | 28.93 | -0.50% | 1.04M | 29.89-0.50% | 04:00:59 | |
PFG 信安金融集團 | 83.49 | 83.54 | 84.29 | 83.40 | -0.06% | 652.46K | 83.49-0.06% | 04:00:59 | |
EBC Eastern Bankshares Inc | 14.15 | 14.08 | 14.21 | 14.03 | +0.50% | 515.95K | 14.15+0.50% | 04:00:59 | |
TIRX 天睿祥 | 3.21 | 3.18 | 3.39 | 2.871 | +0.94% | 509.83K | 3.21+0.94% | 04:00:59 |
名稱 | 價格 |
---|---|
GOCO 高客爾斯 | 9.48+0.63+7.12% |
AAME Atlantic American | 1.74+0.100+6.10% |
OXBR Oxbridge Re | 2.13+0.110+5.45% |
KINS Kingstone Compani | 5.04+0.190+3.92% |
EHTH eHealth | 5.36+0.150+2.88% |
名稱 | 價格 |
---|---|
RELI Reliance Global | 0.295-0.035-10.61% |
ICCH ICC Holding | 15.16-0.83-5.19% |
ACIC American Coastal Insurance | 13.47-0.390-2.81% |
ABL Abacus Life | 11.25-0.320-2.77% |
DGICB Donegal Group (B) | 12.42-0.35-2.74% |