名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SOFI SoFi Technologies Inc. | 7.08 | 7.19 | 7.20 | 7.05 | -1.53% | 23.71M | 7.08-1.53% | 04:00:59 | |
HOOD Robinhood Markets Inc | 20.96 | 20.84 | 21.21 | 20.41 | +0.58% | 20.62M | 20.96+0.58% | 04:00:59 | |
COIN Coinbase Global Inc | 225.78 | 225.19 | 233.65 | 220.12 | +0.26% | 10.5M | 225.78+0.26% | 04:00:59 | |
HBAN 亨廷頓銀行 | 14.15 | 14.01 | 14.17 | 13.96 | +1.00% | 9.38M | 14.15+1.00% | 04:00:59 | |
XP Xp Inc | 21.45 | 21.59 | 21.82 | 21.31 | -0.65% | 8.02M | 21.45-0.65% | 04:00:59 |
名稱 | 價格 |
---|---|
INTR Inter and Co A | 6.75+0.23+3.53% |
NAVI Navient | 15.47+0.36+2.38% |
CG Carlyle Group | 44.39+1.02+2.35% |
SASR Sandy Spring | 24.08+0.50+2.12% |
SLM SLM 公司 | 21.02+0.35+1.69% |
名稱 | 價格 |
---|---|
UPST Upstart | 24.70-0.86-3.36% |
FUTU 富途證券 | 76.76-1.87-2.38% |
VIRT Virtu Financial Inc | 22.69-0.47-2.03% |
SOFI SoFi Technologies | 7.08-0.11-1.53% |
PPBI Pacific Premier | 23.30-0.30-1.27% |