NASDAQ Financial 100 (IXF)

NASDAQ

從投資組合中新增/移除新增至觀察名單

5,482.2 -25.6 -0.47%

22:43:19 - 即時資料. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 美國

#成分股: 99

成交量: 1
開市: 5,544.9
全日波幅: 5,481.0 - 5,545.2

綜觀
成分股
歷史數據

NASDAQ Financial 100元件

此頁顯示NASDAQ Financial 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
AGNC Invest	9.63	9.64	9.58	+0.04	+0.37%	2.67M	22:43:27
Ameris Bancorp	48.58	50.04	48.58	-1.38	-2.75%	38.95K	22:38:58
Arch Capital	101.28	103.08	101.19	-1.35	-1.32%	267.30K	22:43:06
BancFirst Corp	85.86	86.76	85.75	-0.29	-0.34%	4.53K	22:38:21
Bank Ozk	41.53	42.32	41.11	-0.35	-0.84%	229.79K	22:43:15
Banner Corp	46.61	47.21	46.48	-0.22	-0.47%	8.20K	22:43:17
Bgc Group	8.580	8.740	8.505	-0.090	-1.04%	317.80K	22:43:42
BOK Financial Corp	90.15	90.98	90.15	-0.47	-0.52%	8.25K	22:33:44
Brighthouse Financial	44.21	45.12	44.16	-0.30	-0.67%	62.65K	22:41:40
Carlyle Group	43.22	43.55	42.58	+0.26	+0.61%	438.79K	22:43:50
Cathay General	36.72	37.22	36.63	-0.13	-0.34%	35.11K	22:43:14
City Holding	102.08	102.75	102.08	-0.14	-0.14%	4.93K	22:25:39
CME 集團	201.81	204.22	201.81	-1.17	-0.58%	219.22K	22:43:44
Coinbase Global	227.70	239.20	227.22	+1.78	+0.79%	3.43M	22:43:52
Columbia Bank	19.07	19.51	19.06	-0.22	-1.12%	197.82K	22:43:13
Columbia Financial	14.35	14.74	14.35	-0.15	-1.03%	12.07K	22:41:19
Commerce Bancshar	55.05	56.00	54.96	-0.59	-1.06%	36.26K	22:43:22
Credit Accept	488.57	494.35	486.09	-2.27	-0.46%	5.12K	22:02:10
CVB Financial	16.55	16.84	16.48	+0.01	+0.06%	102.90K	22:43:36
East West Bancorp	73.37	74.82	73.33	-0.82	-1.11%	63.66K	22:41:52
Eastern Bankshares	13.58	13.73	13.51	-0.01	-0.07%	230.38K	22:43:38
Enact Holdings	30.78	30.97	30.73	+0.07	+0.21%	25.93K	22:42:22
Enstar Group	310.75	315.22	310.62	-2.40	-0.76%	7.17K	22:42:38
Enterprise Fin.	38.43	39.05	38.42	-0.26	-0.67%	5.58K	22:43:15
Erie Indemnity Co	364.12	364.51	362.67	+1.69	+0.46%	6.71K	22:30:58
First Citizens Bancshares	1,699.94	1,713.36	1,699.94	+1.51	+0.09%	9.46K	22:09:01
First Fin Bcorp	21.85	22.36	21.78	-0.23	-1.02%	27.08K	22:43:15
First Fin Bshar	29.67	30.48	29.65	-0.31	-1.03%	28.93K	22:43:25
First Hawaiian	20.36	20.60	20.32	+0.03	+0.12%	57.54K	22:43:15
First Interst.	26.56	26.76	26.47	+0.02	+0.08%	80.62K	22:43:15
First Merchants	32.54	33.45	32.54	-0.51	-1.54%	17.07K	22:41:28
FirstCash	117.21	119.04	117.21	-0.71	-0.60%	13.55K	22:43:42
Fulton Financial	16.60	16.96	16.58	-0.24	-1.43%	68.96K	22:41:01
Goosehead Insurance	65.22	65.24	64.69	+0.72	+1.12%	27.50K	22:42:19
Hamilton Lane	124.57	127.60	123.92	-0.92	-0.73%	40.01K	22:41:22
Hancock Whitney	46.31	47.39	46.22	-0.43	-0.91%	47.39K	22:43:00
Heartland Fin.	43.74	44.68	43.69	-0.22	-0.50%	17.44K	22:43:14
Hope Bancorp	10.46	10.67	10.45	-0.07	-0.66%	39.29K	22:43:09
Indepen. Bank	50.57	51.41	50.50	-0.22	-0.43%	6.15K	22:41:55
Independent Bank Group	45.90	46.93	45.89	-0.14	-0.30%	15.06K	22:43:14
Inter and Co A	5.97	5.98	5.85	-0.11	-1.82%	336.20K	22:43:04
Interactive Broke	125.05	127.24	124.84	-0.68	-0.54%	232.47K	22:43:36
Intl Ban	56.24	57.60	56.24	-0.59	-1.04%	19.54K	22:43:13
INTL FCStone	74.16	75.34	73.82	-0.91	-1.21%	9.98K	22:40:14
Lakeland Fin.	61.20	62.97	61.20	-0.83	-1.34%	6.45K	22:41:37
LPL Financial	284.97	285.85	282.75	-1.24	-0.43%	143.45K	22:41:19
MarketAxess	198.50	200.43	197.15	-0.43	-0.22%	127.58K	22:42:50
Morningstar	285.64	289.65	284.01	-2.61	-0.91%	15.41K	22:43:36
Nasdaq Inc	58.83	59.31	58.79	-0.20	-0.34%	384.39K	22:43:29
Navient	15.15	15.29	15.01	+0.08	+0.53%	71.95K	22:43:38
NBT Bancorp Inc	36.28	37.09	35.00	-0.59	-1.59%	17.76K	22:43:17
NMI Holdings	33.38	33.43	33.17	+0.20	+0.60%	29.54K	22:41:21
Old National	16.90	17.28	16.85	-0.19	-1.11%	209.27K	22:43:29
Pacific Premier	22.07	22.54	22.04	-0.18	-0.79%	29.94K	22:41:31
Pinnacle Fin.	78.05	80.90	77.96	-1.46	-1.84%	25.89K	22:42:42
Popular Inc	88.83	89.92	88.66	-0.18	-0.20%	41.78K	22:38:32
PRA Group Inc	21.17	21.95	21.17	-0.41	-1.90%	12.33K	22:40:57
Principal Financial	80.83	81.75	80.83	-0.50	-0.61%	91.79K	22:43:15
Qifu Tech DRC	19.30	19.75	19.13	-0.02	-0.10%	108.67K	22:43:46
Robinhood Markets	21.43	22.40	21.33	+0.53	+2.54%	10.97M	22:43:47
Sandy Spring	23.11	23.72	23.06	-0.33	-1.41%	24.33K	22:43:21
Seacoast Bank	23.41	23.97	23.35	-0.26	-1.10%	21.42K	22:43:16
SEI Investments	67.13	67.74	67.04	-0.59	-0.86%	52.79K	22:42:26
Selective Insu	96.11	98.05	96.11	-1.50	-1.54%	14.01K	22:41:39
Simmons First Nat	17.23	17.57	17.21	-0.16	-0.89%	17.16K	22:36:21
SLM 公司	21.26	21.47	21.18	-0.21	-0.96%	79.09K	22:43:37
SoFi Technologies	6.90	6.99	6.86	-0.01	-0.07%	7.92M	22:43:43
Stepstone	43.98	44.96	43.72	+1.04	+2.42%	104.40K	22:43:30
Stock Yards Bancorp	46.22	47.08	46.22	-0.64	-1.36%	3.94K	22:32:00
Texas Capital	59.67	60.76	59.50	-0.61	-1.01%	16.33K	22:43:15
TFS Financial Corp	13.19	13.25	13.15	+0.01	+0.08%	31.64K	22:41:36
The Bancorp	33.10	33.55	32.93	-0.49	-1.46%	101.93K	22:43:15
Towne Bank	26.82	27.35	26.82	-0.37	-1.36%	17.89K	22:40:02
TPG Inc	41.75	42.78	41.52	-0.18	-0.42%	106.03K	22:43:31
Tradeweb Markets	106.53	109.55	106.32	-2.38	-2.19%	189.54K	22:43:25
Triumph Bancorp	74.90	75.75	74.20	+0.60	+0.81%	14.36K	22:42:41
Trupanion Inc	29.79	30.96	29.68	-0.08	-0.27%	110.53K	22:43:16
Trustmark Corp	28.85	29.47	28.84	-0.30	-1.03%	11.15K	22:38:34
UMB Financial	81.80	83.42	81.64	-0.64	-0.78%	23.82K	22:43:14
Uni. Comm. Bank	25.42	25.93	25.38	-0.24	-0.94%	31.01K	22:41:33
United BShares	32.24	32.87	32.19	-0.20	-0.60%	54.96K	22:43:00
Upstart	24.68	25.50	24.34	-0.04	-0.16%	1.53M	22:43:35
Valley National	7.13	7.32	7.09	-0.01	-0.07%	424.43K	22:43:40
Veritex Holdings Inc	20.34	20.61	20.24	-0.06	-0.29%	16.60K	22:43:15
Victory Capital	51.82	52.47	51.56	-0.21	-0.40%	29.87K	22:40:38
Virtu Financial Inc	22.68	22.70	22.11	+0.68	+3.07%	119.12K	22:43:46
WaFd Inc	27.99	28.47	27.96	-0.02	-0.07%	31.89K	22:43:14
WesBanco	27.23	27.92	27.19	-0.37	-1.34%	23.23K	22:43:17
Willis Towers Watson	254.77	258.41	253.62	-0.52	-0.20%	74.76K	22:43:02
Wintrust Fin.	97.19	99.19	97.19	-1.42	-1.44%	14.32K	22:43:52
WSFS Financial	44.09	45.08	43.90	+0.03	+0.07%	22.14K	22:43:48
Xp	19.29	19.29	18.56	+0.30	+1.55%	1.20M	22:43:45
五三銀行	36.88	37.79	36.82	-0.55	-1.46%	554.11K	22:43:52
亨廷頓銀行	13.77	14.00	13.74	-0.16	-1.11%	1.95M	22:43:39
北方信託	84.47	84.84	84.04	+0.23	+0.27%	207.50K	22:43:50
富途證券	75.17	77.20	74.89	+0.03	+0.04%	389.13K	22:41:52
普萊斯地產基金	116.92	118.60	116.77	-0.91	-0.77%	92.33K	22:43:02
辛辛那提金融	115.55	117.70	115.45	-2.04	-1.73%	60.68K	22:42:25
錫安控股	42.92	43.50	42.67	-0.27	-0.63%	236.24K	22:43:50

我的投資觀點

你對 NASDAQ Financial 100 的觀點如何？

或

請即投票，然後查閱社區投票結果！

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

NASDAQ Financial 100討論

寫下您對NASDAQ Financial 100的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,403.04	+323.43	+1.79%
上證指數	3,078.49	-8.32	-0.27%
新加坡MSCI 期貨	310.98	+2.08	+0.67%
日經225	38,940.50	+445.00	+1.16%
US 30	38,566.0	-120.3	-0.31%
US 500	5,282.1	+4.6	+0.09%
美元指數期貨	104.205	-0.422	-0.40%

倫敦布倫特原油	79.06	-2.05	-2.53%
WTI原油	74.80	-2.19	-2.84%
黃金	2,364.60	+18.80	+0.80%
銅	4.6640	+0.0620	+1.35%
天然氣	2.686	+0.099	+3.83%
美國二號棉花	73.94	-2.21	-2.90%
美國大豆	1,194.25	-10.75	-0.89%

歐元/美元	1.0877	+0.0037	+0.34%
美元/日元	156.20	-1.11	-0.71%
美元/離岸人民幣	7.2561	-0.0071	-0.10%
英鎊/美元	1.2776	+0.0037	+0.29%
美元/新臺幣	32.334	-0.145	-0.45%
美元/港幣	7.8204	-0.0006	-0.01%
日元/港幣	0.05006	+0.00030	+0.60%

建設銀行	5.620	+0.080	+1.44%
友邦保險	59.85	-0.60	-0.99%
滙豐控股	69.15	+0.50	+0.73%
中國平安	40.35	+0.80	+2.02%
騰訊控股	375.00	+15.20	+4.22%
長和	38.55	+0.45	+1.18%
香港交易所	267.60	+4.80	+1.83%

名稱	最新	升跌率%	成交量
建設銀行	5.620	+1.44%	401.29M
中國海洋石油	21.05	+0.72%	125.05M
阿里巴巴-SW	76.65	+2.34%	74.00M
中國移動	76.20	+1.46%	41.38M
美團-W	109.00	+3.71%	32.26M
騰訊控股	375.00	+4.22%	28.13M
比亞迪股份	230.60	+5.01%	14.12M

名稱	最新	升跌率%	成交量
陽光油砂	0.860	+152.94%	26.44M
正乾金融控股	0.177	+36.15%	5.20M
聯洋智能控股	0.22	+32.73%	260.00K
中國綠地博大綠澤	0.077	+28.33%	3.16M
亮晴控股	0.395	+25.40%	90.00K
修身堂	0.860	+22.86%	87.50K
世紀建業	0.098	+22.50%	280.00K

名稱	最新	升跌率%	成交量
新焦點	0.032	-74.40%	1.57B
朗廷—ＳＳ	0.600	-38.14%	47.51M
知行汽車	63.05	-26.52%	309.10K
興業新材料	0.232	-23.93%	100.00K
弘浩國際控股	0.142	-23.66%	70.00K
Autostreets Development	9.99	-22.80%	2.12M
天彩控股	0.630	-20.25%	7.21M