注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1,025,001,604.0000001
- 開市: 16,601.14
- 全日波幅: 16,544.09 - 16,749.74
納斯達克綜合指數
16,742.39
+231.21
+1.40%
納斯達克綜合指數元件
此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X Genomics | 26.39 | 27.49 | 25.54 | -0.17 | -0.64% | 1.30M | 04:00:59 | ||
| 1895 of Wisconsin | 7.16 | 7.39 | 7.12 | -0.05 | -0.69% | 11.86K | 04:00:59 | ||
| 1st Source Corp | 52.56 | 53.00 | 52.42 | +0.36 | +0.69% | 38.80K | 04:00:59 | ||
| 2Seventy Bio | 4.870 | 5.020 | 4.755 | +0.140 | +2.96% | 290.53K | 04:00:59 | ||
| 2U Inc | 0.3476 | 0.3593 | 0.3300 | -0.0082 | -2.30% | 1.52M | 04:00:59 | ||
| 89bio | 9.20 | 9.66 | 9.17 | +0.11 | +1.21% | 801.59K | 04:00:59 | ||
| 8x8 Inc | 2.770 | 2.860 | 2.725 | -0.010 | -0.36% | 667.15K | 04:00:59 | ||
| A.P.E.I. | 18.34 | 18.88 | 18.26 | -0.10 | -0.54% | 110.59K | 04:00:59 | ||
| Aadi Bioscience | 1.8400 | 1.9300 | 1.8300 | -0.0400 | -2.13% | 84.02K | 04:00:59 | ||
| AAON | 75.82 | 78.00 | 75.21 | +0.42 | +0.56% | 1.00M | 04:00:59 | ||
| Abacus Life | 11.970 | 11.970 | 11.710 | +0.290 | +2.48% | 7.99K | 04:00:59 | ||
| Abcellera Biologics | 3.700 | 3.915 | 3.690 | -0.120 | -3.14% | 1.02M | 04:00:59 | ||
| Abeona Therapeutics | 4.7100 | 4.9400 | 4.2400 | +0.5100 | +12.14% | 1.10M | 04:00:59 | ||
| Abits | 0.6836 | 0.7699 | 0.5500 | -0.0465 | -6.37% | 43.02K | 04:00:59 | ||
| Abivax ADR | 13.95 | 14.20 | 13.92 | +0.09 | +0.65% | 171.61K | 04:00:59 | ||
| Able View Global | 1.670 | 1.910 | 1.595 | +0.120 | +7.74% | 14.77K | 04:00:59 | ||
| Absci | 4.825 | 5.085 | 4.700 | -0.005 | -0.10% | 588.05K | 04:00:59 | ||
| ABVC Biopharma | 1.0800 | 1.1200 | 1.0600 | 0.0000 | 0.00% | 320.46K | 04:00:59 | ||
| AC Immune | 3.510 | 3.710 | 3.390 | -0.070 | -1.96% | 1.00M | 04:00:59 | ||
| Acacia Research | 5.300 | 5.370 | 5.150 | +0.010 | +0.19% | 442.08K | 04:00:59 | ||
| Acadia Hlthcre | 68.79 | 71.95 | 68.56 | -2.53 | -3.55% | 1.13M | 04:00:59 | ||
| ACADIA Pharmaceuticals | 15.12 | 15.36 | 14.98 | +0.26 | +1.75% | 2.33M | 04:00:59 | ||
| Acasti Pharma | 2.7000 | 2.9400 | 2.6400 | -0.0800 | -2.88% | 27.92K | 04:00:59 | ||
| Accolade | 7.36 | 7.54 | 7.19 | 0.00 | 0.00% | 413.59K | 04:00:59 | ||
| Accurayorped | 1.690 | 1.695 | 1.600 | +0.090 | +5.63% | 759.74K | 04:00:59 | ||
| Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 15/05 | ||
| Achieve Life Sciences | 5.210 | 5.340 | 5.070 | +0.200 | +3.99% | 233.51K | 04:00:59 | ||
| Achilles Therapeutics | 0.9200 | 0.9240 | 0.8908 | 0.0000 | 0.00% | 12.53K | 04:00:59 | ||
| ACI Worldwide | 36.71 | 37.47 | 36.65 | +0.15 | +0.41% | 417.78K | 04:00:59 | ||
| Acies Acquisition | 2.380 | 2.510 | 2.360 | -0.100 | -4.03% | 181.03K | 04:00:59 | ||
| Aclarion | 0.2780 | 0.2844 | 0.2706 | -0.0090 | -3.14% | 418.99K | 04:00:59 | ||
| Aclaris Therapeutics Inc | 1.180 | 1.205 | 1.165 | 0.000 | 0.00% | 630.03K | 04:00:59 | ||
| Acm Research | 23.87 | 23.92 | 22.45 | +0.71 | +3.07% | 1.43M | 04:00:59 | ||
| ACNB Corp | 33.80 | 33.83 | 33.25 | +0.25 | +0.75% | 8.21K | 04:00:59 | ||
| Acri Capital Acquisition | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 282.00 | 04:00:59 | ||
| Acrivon Therapeutics | 8.65 | 8.71 | 8.28 | +0.29 | +3.47% | 38.41K | 04:00:59 | ||
| Acumen Pharmaceuticals | 3.800 | 3.910 | 3.601 | +0.110 | +2.98% | 213.57K | 04:00:59 | ||
| Acurx Pharmaceuticals LLC | 2.250 | 2.360 | 2.140 | +0.160 | +7.66% | 169.63K | 04:00:59 | ||
| ACV Auctions | 19.02 | 19.11 | 18.00 | +1.26 | +7.09% | 1.59M | 04:00:59 | ||
| Adamas One | 0.2898 | 0.3200 | 0.2800 | -0.0002 | -0.07% | 17.82K | 04:00:59 | ||
| Adapthealth | 9.84 | 10.17 | 9.82 | +0.01 | +0.10% | 692.27K | 04:00:59 | ||
| Adaptimmune Therapeutics | 1.240 | 1.270 | 1.130 | +0.090 | +7.83% | 1.42M | 04:00:59 | ||
| Adaptive Biotechnologies | 3.900 | 4.110 | 3.860 | -0.060 | -1.52% | 1.45M | 04:00:59 | ||
| Addex Therapeutics | 9.0000 | 9.2550 | 8.6200 | -0.4700 | -4.96% | 14.00K | 04:00:59 | ||
| Addus HomeCare | 110.87 | 111.89 | 109.51 | +1.01 | +0.92% | 147.83K | 04:00:59 | ||
| Adeia | 11.61 | 11.64 | 11.35 | +0.30 | +2.65% | 417.70K | 04:00:59 | ||
| Adial Pharma | 1.420 | 1.490 | 1.300 | -0.020 | -1.39% | 154.94K | 04:00:59 | ||
| Adicet Bio | 1.400 | 1.530 | 1.380 | +0.070 | +5.26% | 2.66M | 04:00:59 | ||
| Aditx | 2.0500 | 2.2250 | 1.9800 | -0.1500 | -6.82% | 23.94K | 04:00:59 | ||
| Adlai Nortye ADR | 13.92 | 13.92 | 11.82 | +0.92 | +7.08% | 6.98K | 04:00:59 | ||
| ADMA Biologics Inc | 9.1000 | 9.3300 | 9.0500 | -0.0600 | -0.66% | 3.13M | 04:00:59 | ||
| Ads Tec Energy | 10.850 | 11.070 | 10.710 | -0.040 | -0.37% | 46.36K | 04:00:59 | ||
| AdTheorent Holding | 3.430 | 3.435 | 3.410 | +0.020 | +0.59% | 814.62K | 04:00:59 | ||
| ADTRAN Inc | 5.380 | 5.860 | 5.340 | -0.450 | -7.72% | 1.18M | 04:00:59 | ||
| Advanced Energy | 107.47 | 107.52 | 105.00 | +2.90 | +2.77% | 165.03K | 04:00:59 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
| Advantage Solutions | 3.400 | 3.515 | 3.160 | 0.000 | 0.00% | 2.14M | 04:00:59 | ||
| Advent Technologies Holdings | 3.0800 | 3.4500 | 2.9300 | -0.2800 | -8.33% | 98.01K | 04:00:59 | ||
| Adverum Biotechn | 8.750 | 9.060 | 8.680 | -0.180 | -2.02% | 252.86K | 04:00:59 | ||
| Aehr Test Systems | 11.350 | 11.880 | 11.150 | -0.270 | -2.32% | 944.64K | 04:00:59 | ||
| Aemetis Inc | 4.150 | 4.240 | 4.100 | +0.070 | +1.72% | 562.21K | 04:00:59 | ||
| Aeries Tech | 1.350 | 1.900 | 1.290 | -0.624 | -31.61% | 502.60K | 04:00:59 | ||
| Aeroportuario del Centro Norte | 87.48 | 89.53 | 87.37 | +0.78 | +0.90% | 33.01K | 04:00:59 | ||
| Aeterna Zentaris | 8.6450 | 8.8300 | 8.3999 | +0.2565 | +3.06% | 16.96K | 04:00:59 | ||
| Aethlon Medical Inc | 0.400 | 0.535 | 0.372 | -0.450 | -52.95% | 7.53M | 04:00:59 | ||
| Aeye | 3.3400 | 4.5800 | 2.1000 | +0.8800 | +35.77% | 35.02M | 04:00:59 | ||
| AFC Gamma | 12.27 | 12.49 | 12.25 | -0.15 | -1.21% | 80.32K | 04:00:59 | ||
| Affimed NV | 5.340 | 5.447 | 5.151 | +0.100 | +1.91% | 23.94K | 04:00:59 | ||
| Affinity Bancshares | 16.95 | 17.03 | 16.68 | -0.09 | -0.53% | 2.24K | 04:00:59 | ||
| Affirm Holdings | 32.30 | 34.80 | 32.17 | -1.14 | -3.41% | 5.72M | 04:00:59 | ||
| African Agriculture Holdings | 0.3751 | 0.4081 | 0.3513 | -0.0005 | -0.13% | 28.73K | 04:00:59 | ||
| Afya | 19.03 | 19.30 | 18.57 | +0.37 | +1.98% | 210.84K | 04:00:59 | ||
| AGBA Acquisition | 2.750 | 3.295 | 2.740 | -0.620 | -18.40% | 2.05M | 04:00:59 | ||
| Agenus Inc | 10.780 | 11.060 | 10.589 | +0.080 | +0.75% | 355.60K | 04:00:59 | ||
| Agilysys | 96.18 | 96.80 | 91.06 | +4.02 | +4.36% | 284.79K | 04:00:59 | ||
| Agios Pharm | 35.18 | 35.32 | 34.35 | +1.04 | +3.05% | 524.74K | 04:00:59 | ||
| AGNC Invest | 9.87 | 9.89 | 9.81 | +0.11 | +1.13% | 13.14M | 04:00:59 | ||
| Agriculture Natural Solutions | 10.24 | 10.24 | 10.23 | +0.02 | +0.20% | 51.99K | 04:00:59 | ||
| AgriFORCE Growing Systems | 0.1060 | 0.1290 | 0.0899 | +0.0131 | +14.10% | 6.41M | 04:00:59 | ||
| Agrify | 0.2990 | 0.3169 | 0.2933 | -0.0010 | -0.33% | 177.85K | 04:00:59 | ||
| AI Transportation Acquisition | 10.33 | 10.35 | 10.33 | 0.00 | 0.00% | 799.00 | 04:00:59 | ||
| Aileron Therapeutics | 3.9000 | 4.0000 | 3.6850 | 0.0000 | 0.00% | 20.86K | 04:00:59 | ||
| Aimei Health Tech | 10.31 | 10.31 | 10.31 | -0.03 | -0.29% | 33.00 | 04:00:59 | ||
| Ainos | 1.0350 | 1.0600 | 1.0200 | -0.0050 | -0.48% | 17.80K | 04:00:59 | ||
| Air T | 23.71 | 25.94 | 23.60 | -1.77 | -6.95% | 47.09K | 04:00:59 | ||
| Airgain | 5.21 | 5.30 | 5.11 | +0.06 | +1.17% | 11.84K | 04:00:59 | ||
| Airsculpt Technologies | 4.46 | 4.76 | 4.43 | -0.10 | -2.19% | 34.15K | 04:00:59 | ||
| Airship AI Holdings | 5.340 | 5.900 | 5.212 | -0.690 | -11.44% | 729.97K | 04:00:59 | ||
| Akanda | 0.1040 | 0.1057 | 0.0882 | +0.0160 | +18.18% | 14.66M | 04:00:59 | ||
| Akari Therapeutics | 1.4600 | 1.5000 | 1.4550 | -0.0400 | -2.67% | 6.58K | 04:00:59 | ||
| Akebia Ther | 1.180 | 1.260 | 1.145 | -0.050 | -4.07% | 3.59M | 04:00:59 | ||
| Akero Therapeutics | 21.07 | 21.74 | 20.49 | +0.77 | +3.79% | 518.37K | 04:00:59 | ||
| Akili | 0.4327 | 0.4400 | 0.4201 | -0.0130 | -2.92% | 175.67K | 04:00:59 | ||
| Akoustis Tech | 0.4164 | 0.4590 | 0.4010 | -0.0236 | -5.36% | 829.17K | 04:00:59 | ||
| Akoya Biosciences | 2.790 | 2.920 | 2.750 | -0.110 | -3.79% | 675.23K | 04:00:59 | ||
| Akso Health DRC | 0.6599 | 0.6700 | 0.6320 | -0.0035 | -0.53% | 4.10K | 04:00:59 | ||
| Alarm.com Holdings | 70.05 | 70.10 | 68.54 | +1.79 | +2.62% | 246.16K | 04:00:59 | ||
| Alarum | 27.4800 | 28.6499 | 26.8300 | +0.0600 | +0.22% | 159.93K | 04:00:59 | ||
| Alchemy Investments Acquisition | 10.65 | 10.67 | 10.64 | +0.01 | +0.05% | 16.81K | 04:00:59 | ||
| Aldeyra The | 4.170 | 4.380 | 4.138 | 0.000 | 0.00% | 380.91K | 04:00:59 | ||
| Alector | 5.65 | 5.67 | 5.46 | +0.32 | +6.00% | 502.27K | 04:00:59 | ||
| Alerus Fin | 19.73 | 20.75 | 19.54 | -0.96 | -4.64% | 241.45K | 04:00:59 | ||
| Alico | 27.51 | 27.71 | 26.97 | +0.21 | +0.77% | 25.22K | 04:00:59 | ||
| Align Tech | 280.32 | 282.00 | 275.56 | +2.24 | +0.81% | 532.70K | 04:00:59 | ||
| Alignment Healthcare LLC | 7.05 | 7.14 | 6.96 | +0.05 | +0.71% | 500.95K | 04:00:59 | ||
| Aligos | 0.679 | 0.706 | 0.673 | -0.012 | -1.79% | 91.16K | 04:00:59 | ||
| Alimera Sciences | 3.270 | 3.455 | 3.255 | -0.010 | -0.30% | 61.00K | 04:00:59 | ||
| Alkami Technology | 26.02 | 26.19 | 25.27 | +0.93 | +3.71% | 494.45K | 04:00:59 | ||
| Alkermes Plc | 24.14 | 25.16 | 23.98 | -0.35 | -1.43% | 2.32M | 04:00:59 | ||
| Allakos | 1.185 | 1.230 | 1.170 | -0.005 | -0.42% | 282.47K | 04:00:59 | ||
| Allarity Therapeutics | 0.680 | 0.740 | 0.643 | -0.108 | -13.75% | 5.46M | 04:00:59 | ||
| Allbirds | 0.7189 | 0.8150 | 0.6982 | -0.0158 | -2.15% | 936.79K | 04:00:59 | ||
| Allegiant Trvl | 55.44 | 59.65 | 55.31 | -3.24 | -5.52% | 260.87K | 04:00:59 | ||
| Allegro | 29.90 | 29.92 | 28.90 | +1.36 | +4.77% | 1.59M | 04:00:59 | ||
| Alliance Entertainment Holding | 2.590 | 2.590 | 2.300 | 0.000 | 0.00% | 18.97K | 04:00:59 | ||
| Alliance Resource | 22.810 | 23.150 | 22.456 | +0.260 | +1.15% | 650.89K | 04:00:59 | ||
| Alliant Energy | 51.99 | 52.12 | 51.62 | +0.63 | +1.23% | 1.68M | 04:00:59 | ||
| Allied Esports Entertainment | 0.786 | 0.800 | 0.760 | +0.008 | +1.03% | 12.57K | 04:00:59 | ||
| Allient | 29.27 | 29.27 | 28.59 | +0.57 | +1.99% | 68.22K | 04:00:59 | ||
| Allogene Therapeutics | 2.980 | 3.250 | 2.960 | +0.020 | +0.68% | 3.48M | 04:00:59 | ||
| Allot Communications | 2.170 | 2.240 | 2.150 | +0.010 | +0.46% | 19.38K | 04:00:59 | ||
| Alnylam Pharma | 147.40 | 151.15 | 147.00 | -0.49 | -0.33% | 536.14K | 04:00:59 | ||
| Alpha & Omega Semiconductor | 27.79 | 27.82 | 27.02 | +0.17 | +0.62% | 182.30K | 04:00:59 | ||
| Alpha Star Acquisition | 11.40 | 11.40 | 11.40 | -0.01 | -0.09% | 72.00 | 04:00:59 | ||
| Alpha Teknova | 1.880 | 1.980 | 1.880 | -0.070 | -3.59% | 5.20K | 04:00:59 | ||
| Alpine 4 Holdings | 0.7801 | 0.8359 | 0.7606 | -0.0199 | -2.49% | 40.99K | 04:00:59 | ||
| Alpine Immune Sciences | 64.970 | 64.970 | 64.940 | +0.020 | +0.03% | 1.26M | 04:00:59 | ||
| Alset Ehome International | 0.499 | 0.520 | 0.486 | +0.013 | +2.67% | 13.83K | 04:00:59 | ||
| Altair Engineering | 90.86 | 90.92 | 86.53 | +4.11 | +4.74% | 408.55K | 04:00:59 | ||
| Altamira Therapeutics | 1.530 | 1.560 | 1.430 | +0.090 | +6.25% | 55.11K | 04:00:59 | ||
| Altenergy Acquisition | 11.30 | 11.30 | 11.17 | +0.08 | +0.71% | 3.49K | 04:00:59 | ||
| Alti Global | 4.440 | 4.660 | 4.350 | -0.250 | -5.33% | 151.02K | 04:00:59 | ||
| Altimmune | 8.87 | 8.97 | 8.02 | +1.05 | +13.43% | 4.02M | 04:00:59 | ||
| Alto Ingredients | 1.780 | 1.798 | 1.760 | +0.010 | +0.56% | 374.75K | 04:00:59 | ||
| Alvotech | 13.35 | 13.40 | 13.29 | 0.00 | 0.00% | 59.44K | 04:00:59 | ||
| Alzamend Neuro | 0.6200 | 0.6390 | 0.5710 | +0.0131 | +2.16% | 68.46K | 04:00:59 | ||
| Amalgamated Bank | 25.46 | 25.69 | 25.38 | +0.21 | +0.83% | 84.63K | 04:00:59 | ||
| Amarin | 0.936 | 0.955 | 0.903 | +0.026 | +2.87% | 555.48K | 04:00:59 | ||
| Amark Preci | 37.30 | 38.66 | 37.05 | -2.50 | -6.28% | 663.26K | 04:00:59 | ||
| Ambarella Inc | 46.80 | 47.05 | 46.07 | +0.60 | +1.30% | 364.02K | 04:00:59 | ||
| AMC Networks A | 15.15 | 16.00 | 14.37 | -0.68 | -4.30% | 1.49M | 04:00:59 | ||
| Amedisys Inc | 95.49 | 96.16 | 95.17 | -0.22 | -0.23% | 142.05K | 04:00:59 | ||
| Amer. Woodmark | 96.67 | 97.55 | 96.29 | +1.37 | +1.44% | 105.33K | 04:00:59 | ||
| America CarMart | 65.06 | 66.02 | 63.82 | -0.27 | -0.41% | 71.08K | 04:00:59 | ||
| American Battery Metals USD | 1.3100 | 1.3700 | 1.3000 | 0.0000 | 0.00% | 353.88K | 04:00:59 | ||
| American Coastal Insurance | 12.500 | 12.750 | 12.030 | +0.270 | +2.21% | 364.65K | 04:00:59 | ||
| American Lithium | 0.6730 | 0.6823 | 0.6500 | +0.0250 | +3.86% | 233.87K | 04:00:59 | ||
| American Oncology Network | 3.500 | 3.790 | 3.500 | +0.030 | +0.86% | 25.68K | 04:00:59 | ||
| American Outdoor Brands | 8.15 | 8.27 | 8.06 | +0.03 | +0.37% | 11.68K | 04:00:59 | ||
| American Rebel Holdings | 0.3562 | 0.3880 | 0.3601 | -0.0113 | -3.07% | 107.59K | 04:00:59 | ||
| American Resources | 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 160.45K | 04:00:59 | ||
| American SWare | 10.33 | 10.36 | 10.07 | +0.35 | +3.51% | 143.76K | 04:00:59 | ||
| Ameris Bancorp | 50.20 | 50.60 | 49.80 | +0.29 | +0.58% | 215.13K | 04:00:59 | ||
| AMERISAFE | 46.59 | 46.98 | 46.48 | +0.07 | +0.15% | 62.70K | 04:00:59 | ||
| Amesite | 3.490 | 3.550 | 3.445 | -0.050 | -1.41% | 15.52K | 04:00:59 | ||
| Amkor Tech | 33.78 | 33.86 | 33.02 | +0.48 | +1.44% | 652.26K | 04:00:59 | ||
| Ammo | 2.500 | 2.515 | 2.430 | +0.060 | +2.46% | 406.87K | 04:00:59 | ||
| Amneal Pharma A | 6.870 | 6.975 | 6.820 | +0.020 | +0.29% | 1.08M | 04:00:59 | ||
| Amphastar P | 42.44 | 42.63 | 41.30 | +1.14 | +2.76% | 464.92K | 04:00:59 | ||
| Amplitech | 2.160 | 2.220 | 2.130 | -0.020 | -0.92% | 14.57K | 04:00:59 | ||
| Amplitude | 9.49 | 9.56 | 9.34 | +0.16 | +1.66% | 444.16K | 04:00:59 | ||
| Amylyx Pharmaceuticals | 1.820 | 1.940 | 1.820 | -0.050 | -2.67% | 1.10M | 04:00:59 | ||
| AN2 Therapeutics | 2.270 | 2.410 | 2.210 | -0.040 | -1.73% | 241.51K | 04:00:59 | ||
| AnaptysBio | 25.60 | 26.22 | 25.22 | +0.34 | +1.35% | 216.02K | 04:00:59 | ||
| Anebulo Pharmaceuticals | 2.360 | 2.815 | 2.250 | +0.080 | +3.51% | 14.98K | 04:00:59 | ||
| Anghami De | 1.051 | 1.110 | 1.050 | -0.029 | -2.69% | 58.46K | 04:00:59 | ||
| ANGI Homeservices | 2.450 | 2.545 | 2.410 | -0.020 | -0.81% | 469.42K | 04:00:59 | ||
| AngioDynamics | 6.36 | 6.41 | 6.17 | +0.19 | +3.08% | 322.99K | 04:00:59 | ||
| ANI Pharma | 64.82 | 66.57 | 64.60 | -1.21 | -1.83% | 150.92K | 04:00:59 | ||
| Anika Therap | 26.08 | 26.29 | 25.59 | +0.49 | +1.91% | 51.89K | 04:00:59 | ||
| Anixa Biosciences | 2.930 | 3.018 | 2.900 | -0.050 | -1.68% | 45.79K | 04:00:59 | ||
| ANSYS | 329.88 | 333.05 | 327.25 | +4.02 | +1.23% | 660.98K | 04:00:59 | ||
| APA Corp | 30.54 | 30.60 | 29.71 | +0.37 | +1.23% | 5.15M | 04:00:59 | ||
| Apellis Pharma | 41.92 | 43.41 | 41.44 | +0.72 | +1.75% | 1.02M | 04:00:59 | ||
| Apogee Enterp | 67.06 | 67.92 | 66.83 | +0.58 | +0.87% | 126.94K | 04:00:59 | ||
| Apogee Therapeutics | 53.30 | 55.54 | 51.99 | -0.70 | -1.30% | 656.80K | 04:00:59 | ||
| Apollomics | 0.3433 | 0.3650 | 0.3430 | +0.0033 | +0.97% | 108.17K | 04:00:59 | ||
| Appfolio Inc | 249.87 | 255.38 | 247.25 | +2.68 | +1.08% | 249.21K | 04:00:59 | ||
| Appian | 33.44 | 34.30 | 33.09 | -0.18 | -0.54% | 406.22K | 04:00:59 | ||
| Applied Digital | 3.800 | 3.820 | 3.580 | +0.220 | +6.15% | 4.90M | 04:00:59 | ||
| Applied DNA Sciences Inc | 2.960 | 3.270 | 2.948 | -0.250 | -7.79% | 61.41K | 04:00:59 | ||
| Applied Opt | 11.010 | 11.480 | 10.740 | -0.150 | -1.34% | 1.98M | 04:00:59 | ||
| Applied Therapeutics | 4.400 | 5.180 | 4.400 | -0.240 | -5.17% | 986.51K | 04:00:59 | ||
| Applovin | 84.06 | 84.39 | 82.53 | +0.62 | +0.74% | 4.91M | 04:00:59 | ||
| Apptech | 0.9201 | 0.9500 | 0.9142 | +0.0059 | +0.65% | 22.71K | 04:00:59 | ||
| Aprea Thera | 5.800 | 5.875 | 5.560 | -0.100 | -1.69% | 11.44K | 04:00:59 | ||
| Aptevo Therapeutics | 0.8080 | 0.8405 | 0.7901 | -0.0200 | -2.42% | 129.25K | 04:00:59 | ||
| Aptorum A | 4.700 | 4.723 | 4.550 | +0.100 | +2.17% | 9.72K | 04:00:59 | ||
| Aptose Biosciences | 1.180 | 1.247 | 1.180 | -0.050 | -4.07% | 42.81K | 04:00:59 | ||
| APx Acquisition I | 11.49 | 11.49 | 11.48 | 0.00 | 0.00% | 0 | 15/05 | ||
| Apyx Medical | 1.410 | 1.430 | 1.400 | 0.000 | 0.00% | 25.98K | 04:00:59 | ||
| Aqua Metals Inc | 0.401 | 0.410 | 0.370 | -0.070 | -14.83% | 2.81M | 04:00:59 | ||
| AquaBounty Tech | 1.995 | 2.057 | 1.930 | -0.042 | -2.06% | 9.04K | 04:00:59 | ||
| Aquaron Acquisition | 10.95 | 10.95 | 10.94 | +0.01 | +0.09% | 598.00 | 04:00:59 | ||
| Aquestive Therapeutics | 3.220 | 3.330 | 3.190 | +0.020 | +0.63% | 940.91K | 04:00:59 | ||
| ARB IOT | 0.8894 | 0.9000 | 0.8799 | -0.0302 | -3.28% | 67.37K | 04:00:59 | ||
| Arbe Robotics | 1.640 | 1.700 | 1.640 | -0.040 | -2.38% | 58.57K | 04:00:59 | ||
| Arbutus Biopharma | 2.810 | 2.910 | 2.805 | -0.050 | -1.75% | 430.70K | 04:00:59 | ||
| ARCA Biopharma | 3.720 | 3.785 | 3.430 | +0.400 | +12.05% | 193.28K | 04:00:59 | ||
| Arcadia Biosciences | 2.900 | 3.050 | 2.640 | +0.220 | +8.21% | 95.02K | 04:00:59 | ||
| ArcBest Corp | 117.83 | 122.00 | 116.36 | -1.92 | -1.60% | 234.41K | 04:00:59 | ||
| Arcellx | 51.72 | 54.56 | 51.22 | +1.10 | +2.17% | 642.59K | 04:00:59 | ||
| Arch Capital | 97.87 | 98.39 | 97.38 | -0.03 | -0.03% | 1.47M | 04:00:59 | ||
| Arcturus Therapeutics Holdings Inc | 29.02 | 30.65 | 28.87 | -0.73 | -2.44% | 293.13K | 04:00:59 | ||
| Arcutis | 9.24 | 10.13 | 8.90 | +1.11 | +13.65% | 13.85M | 04:00:59 | ||
| Ardelyx Inc | 7.850 | 8.050 | 7.840 | +0.060 | +0.77% | 2.46M | 04:00:59 | ||
| argenx ADR | 376.96 | 380.75 | 359.41 | +20.95 | +5.88% | 344.65K | 04:00:59 | ||
| Argo Blockchain ADR | 1.500 | 1.530 | 1.360 | +0.150 | +11.11% | 312.15K | 04:00:59 | ||
| Arhaus | 16.90 | 17.26 | 16.79 | -0.06 | -0.35% | 1.27M | 04:00:59 | ||
| Ark Restaurants Corp | 15.85 | 15.85 | 14.55 | +1.14 | +7.75% | 10.04K | 04:00:59 | ||
| Arko | 5.650 | 5.750 | 5.575 | -0.025 | -0.44% | 439.22K | 04:00:59 | ||
| Arm | 113.67 | 118.50 | 112.52 | -2.98 | -2.55% | 9.32M | 04:00:59 | ||
| Armada Acquisition I | 11.37 | 11.42 | 11.35 | -0.01 | -0.09% | 31.27K | 04:00:59 | ||
| Arogo Capital Acquisition | 10.91 | 10.91 | 10.91 | -0.02 | -0.18% | 2.00 | 04:00:59 | ||
| Arq Inc | 7.250 | 7.450 | 7.180 | +0.010 | +0.14% | 170.55K | 04:00:59 | ||
| Arqit Quantum | 0.396 | 0.423 | 0.391 | -0.014 | -3.32% | 1.23M | 04:00:59 | ||
| Array | 12.24 | 13.60 | 12.13 | -0.38 | -3.01% | 8.04M | 04:00:59 | ||
| Arrow Financial | 24.59 | 24.71 | 24.08 | +0.71 | +2.97% | 72.65K | 04:00:59 | ||
| ARS Pharmaceuticals | 8.88 | 9.15 | 8.84 | -0.10 | -1.11% | 301.22K | 04:00:59 | ||
| Artelo Biosciences | 1.3201 | 1.3797 | 1.3200 | -0.0113 | -0.85% | 8.13K | 04:00:59 | ||
| Arteris | 8.21 | 8.56 | 7.99 | -0.16 | -1.91% | 387.78K | 04:00:59 | ||
| Artesian Res | 40.57 | 40.78 | 40.18 | -0.30 | -0.73% | 25.77K | 04:00:59 | ||
| Arts-Way Manufacturing | 1.890 | 1.910 | 1.880 | 0.000 | 0.00% | 1.36K | 04:00:59 | ||
| Arvinas | 32.33 | 33.88 | 31.98 | +0.97 | +3.09% | 697.28K | 04:00:59 | ||
| Ascent Industries | 10.34 | 10.34 | 10.30 | +0.18 | +1.77% | 3.58K | 04:00:59 | ||
| Asia Pacific Wire & Cable | 1.515 | 1.519 | 1.500 | -0.012 | -0.79% | 4.00K | 04:00:59 | ||
| Astera Labs | 77.42 | 77.42 | 71.46 | +5.10 | +7.05% | 2.74M | 04:00:59 | ||
| AstroNova | 17.70 | 17.81 | 17.37 | +0.25 | +1.43% | 3.31K | 04:00:59 | ||
| ATA公司 | 0.930 | 0.940 | 0.890 | +0.010 | +1.09% | 8.08K | 04:00:59 | ||
| Atlanta Braves Holdings | 41.49 | 41.50 | 40.77 | +0.81 | +1.99% | 27.51K | 04:00:59 | ||
| Atlanta Braves Holdings C | 38.59 | 38.71 | 37.89 | +0.62 | +1.63% | 136.34K | 04:00:59 | ||
| Atlantic American | 1.760 | 1.785 | 1.740 | -0.025 | -1.40% | 2.24K | 04:00:59 | ||
| Atlantic Coastal Acquisition II | 11.50 | 11.50 | 11.50 | -0.35 | -2.95% | 233.00 | 04:00:59 | ||
| AudioEye | 21.20 | 21.40 | 20.35 | +1.07 | +5.32% | 151.14K | 04:00:59 | ||
| Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 15/05 | ||
| Aurora Cannabis | 7.120 | 7.229 | 6.820 | +0.120 | +1.71% | 2.37M | 04:00:59 | ||
| Autonomix Medical | 2.690 | 2.790 | 2.582 | -0.010 | -0.37% | 22.73K | 04:00:59 | ||
| Avalon Globocare | 0.2638 | 0.3100 | 0.2431 | -0.0062 | -2.30% | 45.59K | 04:00:59 | ||
| Avid Bioservices | 9.25 | 9.76 | 9.11 | +0.05 | +0.54% | 1.34M | 04:00:59 | ||
| Avidity Bio | 29.51 | 30.54 | 28.40 | +0.60 | +2.08% | 1.68M | 04:00:59 | ||
| Axcelis Tech | 112.94 | 114.00 | 111.34 | +0.79 | +0.70% | 534.06K | 04:00:59 | ||
| B. Riley Financial | 32.16 | 35.14 | 31.91 | -2.07 | -6.05% | 1.24M | 04:00:59 | ||
| Backblaze | 7.33 | 7.66 | 7.29 | 0.00 | 0.00% | 396.81K | 04:00:59 | ||
| Baijiayun | 1.090 | 1.240 | 1.055 | -0.120 | -9.92% | 85.86K | 04:00:59 | ||
| Baker Hughes | 32.93 | 32.94 | 31.87 | +0.30 | +0.92% | 6.29M | 04:00:59 | ||
| Balchem Corp | 156.36 | 156.69 | 154.69 | +1.09 | +0.70% | 75.41K | 04:00:59 | ||
| Ballard | 3.130 | 3.280 | 3.110 | -0.070 | -2.19% | 2.16M | 04:00:59 | ||
| Bank First National | 83.88 | 85.00 | 83.50 | +0.02 | +0.02% | 11.85K | 04:00:59 | ||
| Bank of Marin | 15.88 | 16.14 | 15.70 | +0.04 | +0.25% | 35.86K | 04:00:59 | ||
| Bank Southern California | 14.00 | 14.06 | 13.88 | +0.15 | +1.08% | 22.99K | 04:00:59 | ||
| BankFinancial | 10.36 | 10.39 | 10.18 | +0.21 | +2.07% | 5.92K | 04:00:59 | ||
| Bannix Acquisition | 10.94 | 10.94 | 10.94 | -0.01 | -0.09% | 40.64K | 04:00:59 | ||
| Barrett Busi | 125.85 | 125.97 | 123.84 | -0.08 | -0.06% | 24.72K | 04:00:59 | ||
| BayCom | 20.55 | 20.61 | 20.42 | +0.19 | +0.93% | 14.75K | 04:00:59 | ||
| Bayview Acquisition | 10.20 | 10.20 | 10.20 | +0.01 | +0.10% | 0.00K | 04:00:59 | ||
| BCB Bancorp | 10.47 | 10.47 | 10.31 | +0.23 | +2.25% | 32.74K | 04:00:59 | ||
| Beacon Roofing | 99.97 | 100.04 | 96.79 | +4.07 | +4.24% | 741.48K | 04:00:59 | ||
| Beam | 24.11 | 25.64 | 23.97 | +0.30 | +1.26% | 804.52K | 04:00:59 | ||
| Beam Global | 6.25 | 6.39 | 6.06 | 0.00 | 0.00% | 110.80K | 04:00:59 | ||
| Beamr Imaging | 5.71 | 6.08 | 5.68 | -0.14 | -2.39% | 378.64K | 04:00:59 | ||
| Beasley Broadc | 0.7144 | 0.7400 | 0.7144 | -0.0253 | -3.42% | 2.53K | 04:00:59 | ||
| BeiGene ADS | 164.88 | 165.27 | 159.71 | +4.11 | +2.56% | 132.43K | 04:00:59 | ||
| Bel Fuse (B) | 66.39 | 66.42 | 63.80 | +3.32 | +5.26% | 119.47K | 04:00:59 | ||
| Bel Fuse Inc | 76.39 | 76.96 | 72.01 | +4.89 | +6.84% | 17.57K | 04:00:59 | ||
| Belite Bio ADR | 42.45 | 42.51 | 40.09 | +0.45 | +1.07% | 36.50K | 04:00:59 | ||
| Bellevue Life Sciences Acquisition | 10.76 | 11.00 | 10.73 | +0.04 | +0.37% | 5.09K | 04:00:59 | ||
| Beneficient | 4.2000 | 5.0000 | 4.1100 | -0.4600 | -9.87% | 266.89K | 04:00:59 | ||
| Benitec Biopharma ADR | 8.850 | 8.900 | 8.420 | +0.420 | +4.98% | 18.42K | 04:00:59 | ||
| Better Home Finance Holding | 0.395 | 0.430 | 0.390 | -0.022 | -5.25% | 916.76K | 04:00:59 | ||
| BGC Partners | 8.800 | 8.840 | 8.630 | +0.150 | +1.73% | 2.43M | 04:00:59 | ||
| Bicycle Therapeutics | 22.36 | 23.07 | 22.00 | +0.51 | +2.33% | 210.07K | 04:00:59 | ||
| Big5 Sporting | 3.470 | 3.990 | 3.410 | -0.440 | -11.25% | 533.70K | 04:00:59 | ||
| Bilibili | 15.84 | 16.03 | 15.55 | +0.20 | +1.28% | 5.03M | 04:00:59 | ||
| Binah Capital | 4.85 | 5.27 | 4.62 | -0.11 | -2.22% | 12.47K | 04:00:59 | ||
| BIO-Key | 1.630 | 1.635 | 1.610 | -0.030 | -1.81% | 3.44K | 04:00:59 | ||
| bioAffinity Technologies | 1.880 | 1.940 | 1.804 | +0.010 | +0.53% | 88.19K | 04:00:59 | ||
| Bioatla | 3.000 | 3.180 | 2.740 | +0.390 | +14.94% | 1.31M | 04:00:59 | ||
| Biocardia | 0.400 | 0.400 | 0.390 | +0.004 | +1.01% | 91.18K | 04:00:59 | ||
| Bioceres Crop | 11.50 | 12.09 | 11.50 | -0.50 | -4.17% | 205.35K | 04:00:59 | ||
| BioCryst Pharma | 6.360 | 6.560 | 5.900 | +1.000 | +18.66% | 10.47M | 04:00:59 | ||
| Biodesix | 1.525 | 1.530 | 1.480 | +0.030 | +2.01% | 76.29K | 04:00:59 | ||
| Biodexa Pharmaceuticals DRC | 1.130 | 1.180 | 1.090 | +0.030 | +2.73% | 194.35K | 04:00:59 | ||
| Biofrontera | 1.2100 | 1.4289 | 1.2000 | -0.0800 | -6.20% | 93.90K | 04:00:59 | ||
| Biogen | 235.32 | 236.90 | 228.66 | +8.44 | +3.72% | 1.79M | 04:00:59 | ||
| BIOLASE | 0.1538 | 0.1638 | 0.1501 | -0.0002 | -0.13% | 1.69M | 04:00:59 | ||
| BioLife Solutions | 22.99 | 23.10 | 22.17 | +0.56 | +2.50% | 464.91K | 04:00:59 | ||
| BioLineRx Ltd | 0.617 | 0.660 | 0.600 | -0.028 | -4.34% | 454.15K | 04:00:59 | ||
| Biomarin Pharma | 80.40 | 80.96 | 79.96 | +0.75 | +0.94% | 2.11M | 04:00:59 | ||
| Biomea Fusion | 13.24 | 13.33 | 12.52 | +0.87 | +7.03% | 929.56K | 04:00:59 | ||
| Biomerica | 0.609 | 0.625 | 0.570 | +0.009 | +1.50% | 155.01K | 04:00:59 | ||
| Bionano Genomics | 1.1500 | 1.2100 | 1.1100 | +0.0400 | +3.60% | 2.39M | 04:00:59 | ||
| BioNexus Gene Lab | 0.5800 | 0.6060 | 0.5800 | -0.0029 | -0.50% | 140.24K | 04:00:59 | ||
| Bionomics ADR | 0.9200 | 0.9490 | 0.8978 | -0.0101 | -1.09% | 38.87K | 04:00:59 | ||
| BioNTech | 92.20 | 93.00 | 91.60 | -0.08 | -0.09% | 467.64K | 04:00:59 | ||
| Biora Therapeutics | 0.715 | 0.746 | 0.713 | -0.023 | -3.10% | 313.97K | 04:00:59 | ||
| Biovie | 0.4949 | 0.5024 | 0.4755 | -0.0041 | -0.82% | 384.01K | 04:00:59 | ||
| Bitfarms | 1.850 | 1.880 | 1.650 | +0.240 | +14.91% | 24.80M | 04:00:59 | ||
| BitFuFu | 3.450 | 3.460 | 2.890 | +0.630 | +22.34% | 198.04K | 04:00:59 | ||
| BJs Restaurants | 35.78 | 36.00 | 35.04 | +0.75 | +2.14% | 377.43K | 04:00:59 | ||
| Black Diamond | 5.44 | 5.86 | 5.40 | -0.30 | -5.23% | 2.53M | 04:00:59 | ||
| Blackbaud | 79.01 | 79.17 | 78.06 | +1.34 | +1.73% | 206.71K | 04:00:59 | ||
| Blackboxstocks | 2.660 | 2.695 | 2.620 | -0.040 | -1.48% | 5.80K | 04:00:59 | ||
| Blackline | 58.90 | 59.32 | 58.02 | +1.06 | +1.83% | 472.07K | 04:00:59 | ||
| Blade Air Mobility | 3.740 | 3.778 | 3.650 | +0.060 | +1.63% | 264.38K | 04:00:59 | ||
| Bleuacacia | 10.69 | 10.69 | 10.69 | -0.08 | -0.74% | 0.10K | 04:00:59 | ||
| Blink Charging | 3.310 | 3.480 | 3.200 | +0.030 | +0.91% | 6.39M | 04:00:59 | ||
| Blockchain Coinvestors Acquisition I | 11.23 | 11.30 | 11.15 | -0.03 | -0.27% | 4.95K | 04:00:59 | ||
| Bloomin' Brands Inc | 24.05 | 24.49 | 23.90 | -0.11 | -0.46% | 1.92M | 04:00:59 | ||
| Blue Bird | 52.98 | 54.24 | 51.76 | +2.72 | +5.41% | 1.85M | 04:00:59 | ||
| Blue Foundry Bancorp | 9.10 | 9.22 | 9.09 | -0.05 | -0.55% | 43.87K | 04:00:59 | ||
| Bluebird | 1.0700 | 1.1400 | 1.0600 | 0.0000 | 0.00% | 3.03M | 04:00:59 | ||
| Bluejay Diagnostics | 0.5250 | 0.5399 | 0.5250 | -0.0250 | -4.55% | 17.18K | 04:00:59 | ||
| Bone Biologics | 2.2700 | 3.1500 | 2.0500 | -0.0700 | -2.99% | 851.03K | 04:00:59 | ||
| Booking | 3,792.53 | 3,796.87 | 3,749.20 | +19.68 | +0.52% | 191.29K | 04:00:59 | ||
| Brainstorm Cell Therapeutics | 0.484 | 0.540 | 0.440 | -0.016 | -3.22% | 465.24K | 04:00:59 | ||
| Brand Engagement Network | 1.050 | 1.370 | 0.990 | -0.370 | -26.06% | 296.34K | 04:00:59 | ||
| Brenmiller Energy | 2.150 | 2.160 | 2.130 | -0.020 | -0.92% | 3.68K | 04:00:59 | ||
| Briacell Therapeutics | 1.630 | 2.000 | 1.608 | -0.480 | -22.75% | 301.24K | 04:00:59 | ||
| BridgeBio Pharma | 29.97 | 30.46 | 29.56 | +1.02 | +3.52% | 1.44M | 04:00:59 | ||
| Bridgeline Digital | 1.210 | 1.290 | 1.200 | -0.060 | -4.72% | 22.85K | 04:00:59 | ||
| Bright Green | 0.2106 | 0.2200 | 0.2058 | -0.0037 | -1.73% | 181.34K | 04:00:59 | ||
| Brightcove | 2.080 | 2.105 | 2.010 | +0.080 | +4.00% | 194.80K | 04:00:59 | ||
| Brighthouse Financial | 45.65 | 46.28 | 45.30 | -0.38 | -0.83% | 368.69K | 04:00:59 | ||
| BullFrog AI Holdings Unt | 3.050 | 3.050 | 2.850 | +0.110 | +3.74% | 92.98K | 04:00:59 | ||
| Bumble | 11.97 | 12.16 | 11.72 | -0.01 | -0.08% | 3.62M | 04:00:59 | ||
| Burgerfi International | 0.4070 | 0.4070 | 0.3820 | +0.0152 | +3.88% | 70.03K | 04:00:59 | ||
| Burke Herbert Bank Trust | 50.67 | 52.42 | 50.00 | +0.07 | +0.14% | 40.85K | 04:00:59 | ||
| Business First | 21.28 | 21.40 | 21.18 | +0.04 | +0.19% | 43.85K | 04:00:59 | ||
| BYND Cannasoft Enterprises | 0.9795 | 1.3200 | 0.9795 | -0.1105 | -10.14% | 7.46M | 04:00:59 | ||
| C&F Financial | 43.28 | 43.28 | 42.22 | +0.79 | +1.86% | 9.81K | 04:00:59 | ||
| C.V.G. Inc | 5.29 | 5.38 | 5.20 | -0.01 | -0.19% | 111.23K | 04:00:59 | ||
| C3is Inc | 1.4300 | 1.4600 | 1.3390 | +0.0400 | +2.88% | 891.39K | 04:00:59 | ||
| C4 | 6.11 | 6.37 | 6.08 | +0.11 | +1.83% | 2.09M | 04:00:59 | ||
| Cactus Acquisition 1 | 12.29 | 12.40 | 11.78 | +0.80 | +6.96% | 1.41K | 04:00:59 | ||
| Cadence Design | 293.10 | 294.42 | 285.82 | +9.77 | +3.45% | 1.99M | 04:00:59 | ||
| Cadiz | 2.800 | 2.870 | 2.560 | +0.160 | +6.06% | 372.26K | 04:00:59 | ||
| Cadrenal Therapeutics | 0.4434 | 0.4500 | 0.4300 | +0.0029 | +0.66% | 121.09K | 04:00:59 | ||
| Caesars Entert | 36.27 | 37.31 | 36.09 | -0.44 | -1.20% | 3.16M | 04:00:59 | ||
| Caesarstone | 6.43 | 6.51 | 6.27 | +0.05 | +0.78% | 54.29K | 04:00:59 | ||
| Calavo Growers | 28.02 | 28.62 | 27.94 | -0.32 | -1.13% | 94.34K | 04:00:59 | ||
| CaliberCos | 0.8800 | 0.9000 | 0.8350 | +0.0150 | +1.73% | 38.05K | 04:00:59 | ||
| Canadian Solar Inc | 16.72 | 18.05 | 16.71 | -0.55 | -3.18% | 1.92M | 04:00:59 | ||
| Canopy Growth | 9.91 | 10.13 | 9.48 | +0.21 | +2.16% | 7.57M | 04:00:59 | ||
| Cantaloupe | 6.68 | 6.69 | 6.52 | +0.19 | +2.93% | 301.63K | 04:00:59 | ||
| Capital Bancorp | 20.57 | 20.57 | 20.31 | +0.22 | +1.08% | 16.17K | 04:00:59 | ||
| Capitol Federal Financial | 5.17 | 5.26 | 5.15 | +0.05 | +0.98% | 833.85K | 04:00:59 | ||
| Carbon Revolution | 12.460 | 12.460 | 10.890 | +0.994 | +8.67% | 3.17K | 04:00:59 | ||
| Cardio Diagnostics Holdings | 0.8468 | 0.9000 | 0.7800 | +0.0333 | +4.09% | 467.66K | 04:00:59 | ||
| Cardlytics | 9.38 | 9.82 | 9.16 | -0.11 | -1.16% | 1.24M | 04:00:59 | ||
| CareCloud | 2.230 | 2.430 | 1.800 | +0.400 | +21.86% | 1.82M | 04:00:59 | ||
| Caredx Inc | 14.78 | 16.15 | 14.59 | -0.46 | -3.02% | 728.37K | 04:00:59 | ||
| CARGO Therapeutics | 20.99 | 22.52 | 19.98 | +1.29 | +6.55% | 166.27K | 04:00:59 | ||
| Carlyle Group | 44.06 | 44.10 | 42.80 | +1.76 | +4.16% | 2.47M | 04:00:59 | ||
| Carmell Therapeutics | 2.330 | 2.360 | 2.047 | +0.160 | +7.37% | 14.24K | 04:00:59 | ||
| CarpParts.Com | 1.060 | 1.120 | 1.050 | -0.020 | -1.85% | 786.86K | 04:00:59 | ||
| Cartesian Therapeutics | 26.650 | 27.440 | 24.940 | +1.900 | +7.68% | 123.34K | 04:00:59 | ||
| Cartica Acquisition | 11.19 | 11.19 | 11.13 | 0.00 | 0.00% | 0 | 15/05 | ||
| Casella Waste | 97.61 | 98.64 | 96.08 | -0.02 | -0.02% | 226.86K | 04:00:59 | ||
| Cassava Sciences | 23.01 | 24.12 | 22.82 | -0.32 | -1.37% | 865.77K | 04:00:59 | ||
| Castle Biosciences | 24.36 | 24.90 | 24.10 | +0.45 | +1.88% | 241.07K | 04:00:59 | ||
| Castor Maritime | 3.550 | 3.760 | 3.540 | -0.170 | -4.57% | 71.78K | 04:00:59 | ||
| Cathay General | 38.04 | 38.22 | 37.52 | +0.33 | +0.88% | 182.01K | 04:00:59 | ||
| Cavco Ind. | 391.16 | 392.25 | 379.29 | +16.80 | +4.49% | 70.08K | 04:00:59 | ||
| CB Financial Services Inc | 22.96 | 22.96 | 22.71 | +0.59 | +2.64% | 440.00 | 04:00:59 | ||
| CBAK Energy | 1.270 | 1.290 | 1.190 | +0.090 | +7.63% | 537.79K | 04:00:59 | ||
| CCC Intelligent Solutions Holdings | 10.78 | 10.84 | 10.59 | +0.17 | +1.60% | 2.51M | 04:00:59 | ||
| CCSC Technology International | 2.380 | 2.545 | 2.380 | -0.050 | -2.06% | 29.04K | 04:00:59 | ||
| CDT Environmental Tech Investment Holdings | 3.650 | 3.740 | 3.600 | -0.040 | -1.08% | 11.87K | 04:00:59 | ||
| CDW Corp | 223.44 | 224.68 | 223.07 | +1.86 | +0.84% | 647.29K | 04:00:59 | ||
| CEA Industries | 0.7110 | 0.7490 | 0.6900 | +0.0123 | +1.76% | 31.00K | 04:00:59 | ||
| CECO Envir | 25.120 | 25.340 | 24.880 | +0.300 | +1.21% | 167.49K | 04:00:59 | ||
| Celcuity | 17.23 | 18.29 | 16.84 | +0.34 | +2.01% | 108.58K | 04:00:59 | ||
| Celsius | 93.87 | 94.35 | 91.55 | +2.33 | +2.55% | 3.46M | 04:00:59 | ||
| Celularity | 3.310 | 3.800 | 3.181 | -0.330 | -9.07% | 92.13K | 04:00:59 | ||
| Cemtrex | 0.2987 | 0.3149 | 0.2735 | -0.0013 | -0.43% | 3.64M | 04:00:59 | ||
| Cenntro Electric Group | 1.5400 | 1.6000 | 1.5189 | -0.0400 | -2.53% | 184.87K | 04:00:59 | ||
| Centaurus 2002 | 40.84 | 41.00 | 40.03 | +0.79 | +1.97% | 193.09K | 04:00:59 | ||
| Central Garden & Pet Co. | 47.33 | 47.48 | 46.58 | +0.76 | +1.63% | 68.44K | 04:00:59 | ||
| Century Aluminum Co | 17.57 | 17.67 | 17.28 | +0.28 | +1.62% | 1.07M | 04:00:59 | ||
| Century Therapeutics | 3.090 | 3.220 | 3.010 | -0.060 | -1.90% | 69.86K | 04:00:59 | ||
| Ceragon | 2.690 | 2.700 | 2.655 | +0.020 | +0.75% | 239.89K | 04:00:59 | ||
| Cerence | 4.85 | 5.16 | 4.75 | -0.14 | -2.81% | 1.72M | 04:00:59 | ||
| Cerevel Therapeutics Holdings | 42.31 | 42.46 | 42.00 | +0.07 | +0.17% | 1.15M | 04:00:59 | ||
| CERo Therapeutics Holdings | 1.154 | 1.178 | 1.134 | +0.018 | +1.58% | 23.81K | 04:00:59 | ||
| Certara | 15.92 | 16.70 | 15.82 | -0.50 | -3.05% | 556.34K | 04:00:59 | ||
| Cerus Corp | 2.030 | 2.195 | 2.030 | -0.010 | -0.49% | 1.14M | 04:00:59 | ||
| CervoMed | 24.7200 | 25.6700 | 24.0100 | +0.0200 | +0.08% | 23.77K | 04:00:59 | ||
| Cetus Capital Acquisition | 10.58 | 10.58 | 10.58 | 0.00 | 0.00% | 0 | 15/05 | ||
| CEVA | 20.40 | 20.70 | 20.16 | +0.32 | +1.59% | 113.80K | 04:00:59 | ||
| CF Acquisition VII | 10.90 | 10.90 | 10.84 | 0.00 | 0.00% | 0 | 04/05 | ||
| CF Bankshares | 18.96 | 18.96 | 18.54 | +0.01 | +0.05% | 1.66K | 04:00:59 | ||
| CFSB Bancorp | 6.63 | 6.80 | 6.71 | -0.22 | -3.21% | 1.48K | 04:00:59 | ||
| CG Oncology | 28.01 | 28.67 | 26.55 | +0.69 | +2.53% | 910.28K | 04:00:59 | ||
| Chain Bridge I | 11.20 | 11.20 | 11.20 | +0.18 | +1.62% | 100.00 | 04:00:59 | ||
| Champions Oncology | 4.813 | 4.813 | 4.510 | +0.173 | +3.73% | 60.98K | 04:00:59 | ||
| ChampionX Corp | 34.07 | 34.47 | 33.51 | -0.31 | -0.90% | 1.30M | 04:00:59 | ||
| Chanson International Holding | 1.829 | 1.850 | 1.770 | -0.041 | -2.19% | 19.18K | 04:00:59 | ||
| Charles & Colvard | 0.2699 | 0.2900 | 0.2610 | -0.0132 | -4.66% | 684.81K | 04:00:59 | ||
| Charter Communications | 271.77 | 280.81 | 271.38 | -6.36 | -2.29% | 958.83K | 04:00:59 | ||
| Cheche Group | 1.780 | 1.900 | 1.700 | +0.080 | +4.71% | 243.44K | 04:00:59 | ||
| Check Cap Ltd | 2.1400 | 2.1800 | 2.0900 | -0.0500 | -2.28% | 6.53K | 04:00:59 | ||
| Check Point Software | 149.00 | 149.79 | 148.11 | +0.09 | +0.06% | 636.02K | 04:00:59 | ||
| Checkpoint Therapeutics | 1.630 | 1.640 | 1.550 | +0.070 | +4.49% | 260.86K | 04:00:59 | ||
| Cheer Holding | 2.7600 | 3.0100 | 2.6100 | -0.0900 | -3.16% | 15.02K | 04:00:59 | ||
| Cheetah Net Supply Chain Service | 6.9700 | 7.1300 | 4.6401 | +0.5700 | +8.91% | 7.42M | 04:00:59 | ||
| Chefs Warehouse | 39.07 | 39.23 | 38.47 | +0.35 | +0.90% | 182.40K | 04:00:59 | ||
| Chemung Financial Corp | 43.70 | 44.00 | 43.70 | +0.55 | +1.27% | 6.27K | 04:00:59 | ||
| Chesapeake Energy | 91.25 | 91.42 | 89.21 | +1.16 | +1.28% | 2.00M | 04:00:59 | ||
| Chicken Soup | 0.3134 | 0.3399 | 0.2860 | +0.0024 | +0.77% | 600.89K | 04:00:59 | ||
| Chijet Motor | 0.3400 | 0.3540 | 0.2660 | +0.0210 | +6.58% | 17.88K | 04:00:59 | ||
| Children’s Place | 11.00 | 11.85 | 10.67 | -0.52 | -4.51% | 1.11M | 04:00:59 | ||
| China Jo-Jo Drugs | 2.5800 | 2.5800 | 2.4001 | -0.0400 | -1.53% | 2.04K | 04:00:59 | ||
| China Natural | 0.9525 | 0.9750 | 0.9200 | +0.0125 | +1.33% | 12.29K | 04:00:59 | ||
| Chord Energy | 182.27 | 182.85 | 179.26 | -0.10 | -0.05% | 596.06K | 04:00:59 | ||
| Chromadex Corp | 3.630 | 3.797 | 3.610 | -0.030 | -0.82% | 173.83K | 04:00:59 | ||
| Churchill Capital | 10.720 | 10.721 | 10.720 | 0.000 | 0.00% | 4.26K | 04:00:59 | ||
| Churchill Downs | 133.86 | 134.16 | 132.11 | -0.04 | -0.03% | 454.62K | 04:00:59 | ||
| Chuy's Holdings | 27.66 | 28.21 | 27.65 | -0.22 | -0.79% | 117.58K | 04:00:59 | ||
| CH羅賓遜全球公司 | 83.35 | 84.23 | 82.04 | -0.52 | -0.62% | 1.82M | 04:00:59 | ||
| Cibus | 18.70 | 19.00 | 18.40 | -0.29 | -1.53% | 39.48K | 04:00:59 | ||
| Cidara Therapeutics Inc | 12.710 | 13.120 | 12.610 | -0.380 | -2.90% | 18.75K | 04:00:59 | ||
| Cingulate | 0.790 | 0.820 | 0.781 | -0.020 | -2.48% | 47.18K | 04:00:59 | ||
| Cipher Mining | 4.160 | 4.190 | 3.700 | +0.450 | +12.13% | 5.39M | 04:00:59 | ||
| Cirrus Logic | 112.40 | 112.67 | 109.89 | +1.73 | +1.56% | 574.19K | 04:00:59 | ||
| CISO Global | 0.846 | 0.899 | 0.820 | -0.001 | -0.11% | 37.27K | 04:00:59 | ||
| Citi Trends | 24.33 | 24.67 | 23.74 | +0.09 | +0.37% | 107.87K | 04:00:59 | ||
| Citius Pharma | 0.625 | 0.678 | 0.602 | -0.063 | -9.15% | 2.38M | 04:00:59 | ||
| Citiz. &North. | 18.03 | 18.34 | 17.81 | +0.42 | +2.38% | 22.55K | 04:00:59 | ||
| Citizens Community | 11.71 | 11.75 | 11.39 | +0.64 | +5.78% | 2.35K | 04:00:59 | ||
| Citizens Financial Services | 41.00 | 41.00 | 41.00 | -1.38 | -3.26% | 3.68K | 04:00:59 | ||
| City Holding | 104.55 | 105.07 | 103.25 | +0.94 | +0.91% | 48.73K | 04:00:59 | ||
| Civista Bancshares | 14.73 | 14.73 | 14.57 | +0.08 | +0.55% | 14.40K | 04:00:59 | ||
| Clean Earth Acquisitions | 0.3540 | 0.3645 | 0.3438 | +0.0090 | +2.61% | 31.92K | 04:00:59 | ||
| Clean Energy Tech | 1.350 | 1.403 | 1.320 | -0.010 | -0.74% | 31.79K | 04:00:59 | ||
| CNB Financial | 20.25 | 20.25 | 20.00 | +0.19 | +0.95% | 28.84K | 04:00:59 | ||
| Coastal Financial | 44.85 | 45.05 | 44.09 | +0.13 | +0.29% | 60.45K | 04:00:59 | ||
| Coca-Cola European | 75.13 | 75.44 | 74.56 | +0.32 | +0.43% | 917.10K | 04:00:59 | ||
| Codere Online US | 7.48 | 8.50 | 7.38 | +0.50 | +7.09% | 192.91K | 04:00:59 | ||
| Codexis | 3.700 | 3.885 | 3.635 | +0.050 | +1.37% | 400.79K | 04:00:59 | ||
| Codorus Valley | 22.35 | 22.63 | 22.35 | 0.00 | 0.00% | 84.51K | 04:00:59 | ||
| Coffee Holding | 1.420 | 1.460 | 1.400 | 0.000 | 0.00% | 32.45K | 04:00:59 | ||
| Cogent Comm | 58.69 | 59.16 | 57.38 | +0.18 | +0.31% | 594.94K | 04:00:59 | ||
| Cognex Corp | 47.44 | 47.71 | 46.95 | +0.43 | +0.90% | 947.62K | 04:00:59 | ||
| Cognition Therapeutics | 1.950 | 2.000 | 1.900 | -0.030 | -1.52% | 139.82K | 04:00:59 | ||
| Cognizant A | 68.86 | 69.06 | 67.80 | +1.08 | +1.59% | 3.31M | 04:00:59 | ||
| Cognyte Software | 7.71 | 7.81 | 7.49 | +0.06 | +0.78% | 143.50K | 04:00:59 | ||
| Coherus BioSciences | 2.180 | 2.230 | 2.090 | +0.100 | +4.81% | 2.47M | 04:00:59 | ||
| Collective Audience | 0.4800 | 0.4930 | 0.4451 | -0.0025 | -0.52% | 180.48K | 04:00:59 | ||
| Colliers International | 116.84 | 118.45 | 114.30 | +3.59 | +3.17% | 119.02K | 04:00:59 | ||
| Colony Bankcorp | 11.93 | 11.98 | 11.51 | +0.32 | +2.76% | 35.52K | 04:00:59 | ||
| Color Star | 0.2182 | 0.2340 | 0.2103 | +0.0030 | +1.39% | 190.87K | 04:00:59 | ||
| Commerce Bancshar | 56.88 | 57.48 | 56.30 | +0.08 | +0.14% | 285.52K | 04:00:59 | ||
| Community Tr | 44.00 | 44.30 | 43.71 | +0.10 | +0.23% | 33.77K | 04:00:59 | ||
| Community West Bancshares | 17.28 | 17.49 | 17.17 | +0.15 | +0.88% | 30.70K | 04:00:59 | ||
| Commvault System | 112.37 | 112.62 | 109.56 | +3.54 | +3.25% | 277.34K | 04:00:59 | ||
| Compass Digital Acquisition | 10.80 | 10.80 | 10.80 | +0.01 | +0.09% | 55.61K | 04:00:59 | ||
| Complete Solaria | 0.949 | 1.020 | 0.755 | +0.260 | +37.74% | 2.48M | 04:00:59 | ||
| Compugen Ltd | 2.210 | 2.220 | 2.080 | +0.120 | +5.74% | 312.58K | 04:00:59 | ||
| Comscore | 13.410 | 14.460 | 13.410 | -0.990 | -6.88% | 21.23K | 04:00:59 | ||
| Comstock Homebuil | 7.980 | 8.370 | 7.610 | -0.560 | -6.56% | 43.89K | 04:00:59 | ||
| Concrete Pumping A | 6.880 | 7.040 | 6.750 | -0.070 | -1.01% | 85.34K | 04:00:59 | ||
| Conduit Pharmaceuticals | 2.970 | 3.065 | 2.830 | +0.130 | +4.58% | 12.51K | 04:00:59 | ||
| Confluent | 31.87 | 32.00 | 31.09 | +1.20 | +3.91% | 4.26M | 04:00:59 | ||
| Consensus Cloud Solutions | 19.35 | 20.52 | 19.25 | -0.70 | -3.49% | 197.61K | 04:00:59 | ||
| Consolid. Water | 28.87 | 30.32 | 28.49 | -0.92 | -3.09% | 288.02K | 04:00:59 | ||
| Constellation Energy | 223.31 | 224.72 | 219.76 | +5.57 | +2.56% | 2.35M | 04:00:59 | ||
| Construction Partners | 57.24 | 57.52 | 55.48 | +2.16 | +3.92% | 753.13K | 04:00:59 | ||
| Contineum Therapeutics | 15.31 | 15.89 | 15.26 | -0.15 | -0.97% | 28.21K | 04:00:59 | ||
| CorMedix Inc | 5.250 | 5.420 | 5.200 | -0.080 | -1.50% | 506.13K | 04:00:59 | ||
| Corner Growth Acquisition 2 | 11.59 | 11.90 | 11.59 | -0.01 | -0.09% | 294.00 | 04:00:59 | ||
| Corsair | 11.16 | 11.23 | 11.04 | +0.11 | +1.00% | 272.10K | 04:00:59 | ||
| CorVel Corp | 269.82 | 269.82 | 264.01 | +7.04 | +2.68% | 34.34K | 04:00:59 | ||
| Corvus Pharmaceuticals | 2.220 | 2.350 | 2.150 | -0.040 | -1.77% | 234.38K | 04:00:59 | ||
| CoStar Group | 88.48 | 89.33 | 87.78 | +0.70 | +0.80% | 1.66M | 04:00:59 | ||
| Couchbase | 26.82 | 26.91 | 26.07 | +0.83 | +3.19% | 265.66K | 04:00:59 | ||
| Covenant Transpor | 46.75 | 47.02 | 46.20 | +0.02 | +0.04% | 89.97K | 04:00:59 | ||
| CPI Card | 25.13 | 25.29 | 21.64 | +3.57 | +16.56% | 49.47K | 04:00:59 | ||
| Cptl City Bank | 27.96 | 27.96 | 27.31 | +0.54 | +1.97% | 30.99K | 04:00:59 | ||
| Cptl Southwest | 26.39 | 27.19 | 26.27 | -0.81 | -2.98% | 638.52K | 04:00:59 | ||
| Cracker Barrel | 56.58 | 58.05 | 55.77 | -0.71 | -1.24% | 807.64K | 04:00:59 | ||
| Creative Medical Tech Holdings | 4.400 | 4.474 | 4.400 | -0.080 | -1.79% | 1.69K | 04:00:59 | ||
| Creative Realities | 3.700 | 3.700 | 3.330 | +0.180 | +5.11% | 27.16K | 04:00:59 | ||
| Crescent Capital BDC | 18.11 | 18.20 | 18.06 | -0.03 | -0.17% | 164.91K | 04:00:59 | ||
| Cresud S.A.C.I.F. | 10.400 | 10.480 | 9.940 | +0.410 | +4.10% | 187.39K | 04:00:59 | ||
| Crexendo | 4.050 | 4.080 | 3.910 | +0.070 | +1.76% | 65.26K | 04:00:59 | ||
| Crinetics Pharma | 50.49 | 51.28 | 49.77 | +1.11 | +2.25% | 997.96K | 04:00:59 | ||
| Crispr Therapeutics | 56.96 | 58.75 | 56.39 | +1.25 | +2.24% | 1.48M | 04:00:59 | ||
| Criteo Sa | 37.40 | 37.59 | 37.08 | -0.02 | -0.05% | 162.95K | 04:00:59 | ||
| Critical Metals Corp | 9.10 | 9.29 | 8.50 | +1.00 | +12.35% | 13.07K | 04:00:59 | ||
| Crocs | 144.73 | 148.08 | 144.06 | -0.58 | -0.40% | 1.04M | 04:00:59 | ||
| Cronos | 2.900 | 3.010 | 2.890 | -0.030 | -1.02% | 2.59M | 04:00:59 | ||
| Cross Country | 14.75 | 15.20 | 14.58 | -0.35 | -2.32% | 492.38K | 04:00:59 | ||
| CrossFirst Bankshares | 13.25 | 13.31 | 13.12 | +0.13 | +0.99% | 103.25K | 04:00:59 | ||
| CrowdStrike Holdings | 343.12 | 344.37 | 330.93 | +13.57 | +4.12% | 3.11M | 04:00:59 | ||
| Crown Crafts | 5.080 | 5.080 | 5.060 | +0.030 | +0.59% | 3.77K | 04:00:59 | ||
| Crown Electrokinetics | 0.046 | 0.058 | 0.044 | -0.001 | -2.94% | 437.85M | 04:00:59 | ||
| Cryoport Inc | 14.05 | 14.21 | 13.28 | +0.61 | +4.54% | 515.45K | 04:00:59 | ||
| CSG Systems | 43.56 | 44.09 | 43.21 | +0.36 | +0.83% | 379.02K | 04:00:59 | ||
| CSLM Acquisition | 11.14 | 11.14 | 11.14 | +0.02 | +0.18% | 0.31K | 04:00:59 | ||
| CSP Inc | 14.30 | 14.50 | 13.45 | +0.66 | +4.84% | 91.23K | 04:00:59 | ||
| CSW Industrials Inc | 246.32 | 247.90 | 245.68 | +1.05 | +0.43% | 65.94K | 04:00:59 | ||
| CSX 公司 | 33.84 | 34.34 | 33.79 | -0.09 | -0.27% | 12.52M | 04:00:59 | ||
| Cue Biopharma | 1.640 | 1.665 | 1.530 | +0.090 | +5.81% | 263.50K | 04:00:59 | ||
| Cue Health | 0.1120 | 0.1355 | 0.1100 | -0.0199 | -15.09% | 1.03M | 04:00:59 | ||
| Cullinan Oncology LLC | 26.72 | 28.11 | 26.67 | +0.34 | +1.29% | 709.73K | 04:00:59 | ||
| Cullman Bancorp, | 10.24 | 10.46 | 10.24 | -0.22 | -2.10% | 1.58K | 04:00:59 | ||
| CureVac NV | 3.190 | 3.289 | 3.100 | +0.090 | +2.90% | 514.53K | 04:00:59 | ||
| Curiositystream | 1.130 | 1.140 | 1.090 | 0.000 | 0.00% | 140.57K | 04:00:59 | ||
| Curis | 13.0000 | 15.5200 | 12.6100 | -2.6900 | -17.14% | 84.83K | 04:00:59 | ||
| Cutera | 2.590 | 2.729 | 2.530 | +0.120 | +4.86% | 1.00M | 04:00:59 | ||
| CVB Financial | 17.35 | 17.77 | 17.16 | -0.06 | -0.34% | 554.13K | 04:00:59 | ||
| CVD Equipment Corp | 4.531 | 4.580 | 4.440 | +0.004 | +0.09% | 4.59K | 04:00:59 | ||
| CVRx | 8.06 | 8.21 | 7.75 | +0.34 | +4.40% | 212.35K | 04:00:59 | ||
| CXApp | 3.330 | 3.350 | 3.110 | +0.070 | +2.15% | 766.74K | 04:00:59 | ||
| Cyberark Software | 243.50 | 246.11 | 241.14 | +5.20 | +2.18% | 571.30K | 04:00:59 | ||
| Cyclacel Pharmaceuticals | 2.4400 | 2.8100 | 2.3005 | -0.4000 | -14.08% | 163.44K | 04:00:59 | ||
| Cyclerion Therapeutics | 2.980 | 2.980 | 2.980 | -0.020 | -0.67% | 0.28K | 04:00:59 | ||
| Cyclo Therapeutics | 1.430 | 1.445 | 1.400 | +0.020 | +1.42% | 16.24K | 04:00:59 | ||
| Cyngn | 0.0858 | 0.0876 | 0.0733 | +0.0127 | +17.37% | 26.53M | 04:00:59 | ||
| Cytek Biosciences | 6.10 | 6.39 | 6.08 | -0.20 | -3.17% | 596.75K | 04:00:59 | ||
| Cytokinetics Inc | 60.50 | 60.93 | 58.33 | +1.14 | +1.92% | 1.24M | 04:00:59 | ||
| CytoMed Therapeutics | 2.255 | 2.255 | 2.050 | +0.185 | +8.94% | 0.71K | 04:00:59 | ||
| CytomX Therapeutics Inc | 1.960 | 2.010 | 1.930 | +0.020 | +1.03% | 3.88M | 04:00:59 | ||
| Cytosorbents Crp | 0.841 | 0.865 | 0.811 | +0.009 | +1.13% | 108.86K | 04:00:59 | ||
| Daktronics | 11.570 | 11.835 | 11.500 | -0.100 | -0.86% | 593.90K | 04:00:59 | ||
| Dallasnews | 3.490 | 3.700 | 3.480 | -0.180 | -4.90% | 122.60K | 04:00:59 | ||
| Dare Bioscience | 0.3600 | 0.3899 | 0.3250 | +0.0450 | +14.29% | 2.11M | 04:00:59 | ||
| Data I/O Corp | 3.000 | 3.000 | 2.906 | +0.030 | +1.01% | 6.31K | 04:00:59 | ||
| DatChat | 1.650 | 1.940 | 1.550 | -0.125 | -7.04% | 337.34K | 04:00:59 | ||
| Dave & Buster's Entertainment | 54.69 | 56.45 | 53.62 | -1.01 | -1.81% | 943.42K | 04:00:59 | ||
| Dave Inc | 49.70 | 51.00 | 49.11 | +0.60 | +1.22% | 139.71K | 04:00:59 | ||
| Day One Biopharmaceuticals | 16.42 | 17.14 | 16.35 | -0.20 | -1.20% | 571.31K | 04:00:59 | ||
| DBV Technologies | 0.576 | 0.625 | 0.560 | -0.014 | -2.37% | 101.54K | 04:00:59 | ||
| Digital Brands Group | 2.690 | 2.770 | 2.430 | +0.190 | +7.60% | 25.43K | 04:00:59 | ||
| Digital Turbine | 2.560 | 2.605 | 2.400 | +0.200 | +8.47% | 2.67M | 04:00:59 | ||
| Disc Medicine | 31.86 | 33.17 | 31.57 | +0.02 | +0.06% | 388.46K | 04:00:59 | ||
| DMARKET Electronic Services Trading ADR | 1.630 | 1.650 | 1.610 | +0.010 | +0.62% | 122.09K | 04:00:59 | ||
| Docebo | 36.80 | 38.12 | 36.52 | -0.55 | -1.47% | 178.84K | 04:00:59 | ||
| DocGo | 3.360 | 3.550 | 3.300 | +0.060 | +1.82% | 1.34M | 04:00:59 | ||
| DoorDash | 116.28 | 116.45 | 113.16 | +1.60 | +1.40% | 3.34M | 04:00:59 | ||
| Dropbox | 23.86 | 24.16 | 23.70 | -0.16 | -0.67% | 3.31M | 04:00:59 | ||
| Eagle Bancorp | 20.37 | 20.53 | 20.20 | +0.32 | +1.60% | 280.97K | 04:00:59 | ||
| Eagle Pharm | 4.610 | 4.890 | 4.559 | -0.060 | -1.28% | 56.24K | 04:00:59 | ||
| Earlyworks ADR | 0.6100 | 0.6800 | 0.5999 | +0.0200 | +3.39% | 404.31K | 04:00:59 | ||
| East West Bancorp | 78.21 | 78.97 | 77.42 | +0.35 | +0.45% | 827.61K | 04:00:59 | ||
| Eastern Co | 28.69 | 29.19 | 27.83 | +0.53 | +1.88% | 22.98K | 04:00:59 | ||
| EchoStar Corp | 17.45 | 17.60 | 16.76 | +0.70 | +4.18% | 1.08M | 04:00:59 | ||
| Eco Wave Power Global AB | 3.130 | 3.410 | 3.060 | -0.170 | -5.15% | 56.22K | 04:00:59 | ||
| Edgewise Therapeutics | 17.68 | 18.14 | 17.36 | +0.24 | +1.38% | 899.00K | 04:00:59 | ||
| Edgio | 9.530 | 10.380 | 9.280 | -0.600 | -5.92% | 83.12K | 04:00:59 | ||
| eGain Communications | 6.01 | 6.24 | 6.00 | -0.23 | -3.69% | 87.71K | 04:00:59 | ||
| eHealth | 5.310 | 5.410 | 5.145 | +0.030 | +0.57% | 197.54K | 04:00:59 | ||
| Eightco Holdings | 0.6523 | 0.6623 | 0.6313 | -0.0100 | -1.51% | 22.77K | 04:00:59 | ||
| Ekso Bionics | 1.360 | 1.430 | 1.360 | -0.080 | -5.56% | 28.98K | 04:00:59 | ||
| El Pollo Loco Holdings Inc | 11.10 | 11.24 | 10.93 | +0.05 | +0.45% | 378.41K | 04:00:59 | ||
| Elbit Systems | 198.66 | 199.55 | 197.00 | -0.84 | -0.42% | 35.01K | 04:00:59 | ||
| Electra Battery Materials | 0.4868 | 0.4900 | 0.4729 | +0.0224 | +4.82% | 57.67K | 04:00:59 | ||
| Electro-Sensors | 4.060 | 4.140 | 4.055 | +0.035 | +0.87% | 15.01K | 04:00:59 | ||
| Electrovaya | 3.090 | 3.181 | 3.060 | -0.100 | -3.13% | 31.19K | 04:00:59 | ||
| Eledon Pharmaceuticals | 2.505 | 2.540 | 2.340 | +0.165 | +7.05% | 138.99K | 04:00:59 | ||
| Elevai Labs | 0.6300 | 0.6503 | 0.6300 | -0.0010 | -0.16% | 69.41K | 04:00:59 | ||
| Elevation Oncology | 3.730 | 3.940 | 3.650 | +0.170 | +4.78% | 258.15K | 04:00:59 | ||
| Elicio Therapeutics | 10.40 | 10.60 | 10.20 | +0.10 | +0.97% | 45.10K | 04:00:59 | ||
| Eliem Therapeutics | 7.990 | 8.500 | 7.860 | -0.200 | -2.44% | 202.77K | 04:00:59 | ||
| Eltek Ltd | 10.460 | 10.700 | 10.420 | -0.010 | -0.10% | 25.82K | 04:00:59 | ||
| Elutia | 3.280 | 3.690 | 3.280 | -0.090 | -2.67% | 32.25K | 04:00:59 | ||
| Embecta | 13.75 | 14.83 | 13.73 | -0.85 | -5.82% | 309.71K | 04:00:59 | ||
| Embrace Change Acquisition | 11.24 | 11.24 | 11.22 | +0.04 | +0.36% | 0.47K | 04:00:59 | ||
| EMCORE Corp | 1.0800 | 1.0900 | 1.0100 | +0.0600 | +5.88% | 632.19K | 04:00:59 | ||
| Enact Holdings | 31.52 | 31.66 | 31.38 | -0.02 | -0.06% | 232.29K | 04:00:59 | ||
| Enanta | 13.34 | 13.86 | 13.29 | +0.10 | +0.76% | 73.13K | 04:00:59 | ||
| enCore Energy Corp | 4.450 | 4.559 | 4.410 | -0.020 | -0.45% | 964.06K | 04:00:59 | ||
| Encore Wire | 282.00 | 282.83 | 281.25 | +0.75 | +0.27% | 260.27K | 04:00:59 | ||
| Energous Co | 1.6000 | 1.6000 | 1.4800 | +0.0400 | +2.56% | 34.21K | 04:00:59 | ||
| Energy Focu | 1.930 | 2.450 | 1.780 | -0.110 | -5.39% | 206.93K | 04:00:59 | ||
| Energy Recovery | 14.09 | 14.25 | 13.76 | +0.19 | +1.37% | 269.34K | 04:00:59 | ||
| Energy Services Of America | 6.42 | 6.48 | 6.28 | +0.12 | +1.90% | 97.11K | 04:00:59 | ||
| enGene Holdings | 13.62 | 14.24 | 12.92 | -0.62 | -4.35% | 6.37K | 04:00:59 | ||
| ENGlobal Corp | 1.630 | 1.700 | 1.630 | -0.100 | -5.78% | 2.31K | 04:00:59 | ||
| Enlight Ene | 18.48 | 18.48 | 18.22 | +0.07 | +0.38% | 6.36K | 04:00:59 | ||
| Enliven Therapeutics | 24.000 | 24.845 | 23.555 | +0.130 | +0.54% | 395.85K | 04:00:59 | ||
| Enlivex | 1.420 | 1.480 | 1.365 | -0.030 | -2.07% | 71.59K | 04:00:59 | ||
| Enovix | 9.34 | 9.99 | 9.07 | -0.44 | -4.50% | 5.55M | 04:00:59 | ||
| Enphase Energy | 115.47 | 121.62 | 114.06 | -1.64 | -1.40% | 3.82M | 04:00:59 | ||
| Ensign Group | 119.28 | 119.66 | 118.26 | +1.14 | +0.97% | 198.06K | 04:00:59 | ||
| Enstar Group | 311.94 | 315.63 | 305.61 | -0.02 | -0.01% | 62.23K | 04:00:59 | ||
| Ensysce Biosciences | 0.6121 | 0.6191 | 0.5400 | +0.0567 | +10.21% | 542.89K | 04:00:59 | ||
| Entegris Inc | 133.96 | 135.19 | 130.32 | +3.74 | +2.87% | 1.29M | 04:00:59 | ||
| Entera Bio | 2.620 | 2.740 | 2.401 | +0.110 | +4.38% | 199.61K | 04:00:59 | ||
| Enterprise Fin. | 40.13 | 40.19 | 39.86 | +0.32 | +0.80% | 70.52K | 04:00:59 | ||
| Entrada Therapeutics | 14.49 | 14.81 | 14.40 | +0.30 | +2.11% | 43.98K | 04:00:59 | ||
| Enveric Biosciences | 0.788 | 0.815 | 0.785 | -0.033 | -3.96% | 178.63K | 04:00:59 | ||
| Envirotech Vehicles | 2.055 | 2.100 | 2.050 | -0.055 | -2.61% | 7.74K | 04:00:59 | ||
| enVVeno Medical | 5.000 | 5.210 | 4.950 | 0.000 | 0.00% | 43.18K | 04:00:59 | ||
| Eos Energy Enterprises | 0.7227 | 0.8200 | 0.7227 | -0.0973 | -11.87% | 8.43M | 04:00:59 | ||
| EpicQuest Education International | 0.990 | 0.990 | 0.990 | +0.014 | +1.38% | 81.00 | 04:00:59 | ||
| ePlus Inc | 80.13 | 80.46 | 79.32 | +0.60 | +0.75% | 183.69K | 04:00:59 | ||
| Epsilon Energy | 5.370 | 5.391 | 5.300 | +0.040 | +0.75% | 14.20K | 04:00:59 | ||
| Equillium | 1.540 | 1.660 | 1.501 | 0.000 | 0.00% | 50.25K | 04:00:59 | ||
| Equinix Inc | 809.68 | 812.52 | 796.41 | +19.86 | +2.51% | 942.38K | 04:00:59 |
我的投資觀點
你對 納斯達克綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核