注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 1,099,535,765
- 開市: 16,988.31
- 全日波幅: 16,917.51 - 17,032.66
納斯達克綜合指數
17,019.88
+99.09
+0.59%
納斯達克綜合指數元件
此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gaming & Leisure Properties | 44.11 | 44.90 | 44.08 | -0.54 | -1.21% | 1.51M | 04:00:59 | ||
| Gan | 1.370 | 1.370 | 1.320 | +0.040 | +3.01% | 31.54K | 04:00:59 | ||
| Garden Stage | 7.00 | 7.49 | 6.97 | -0.48 | -6.42% | 18.69K | 04:00:59 | ||
| Garrett Motion | 8.900 | 9.040 | 8.820 | -0.110 | -1.22% | 1.11M | 04:00:59 | ||
| Gaucho Group Holdings | 5.220 | 5.354 | 5.140 | +0.070 | +1.36% | 6.33K | 04:00:59 | ||
| GaxosAI | 3.82 | 3.82 | 3.50 | +0.25 | +7.00% | 11.31K | 04:00:59 | ||
| GCM Grosvenor | 10.12 | 10.12 | 9.84 | +0.12 | +1.15% | 185.12K | 04:00:59 | ||
| GD Culture | 1.000 | 1.150 | 0.984 | -0.010 | -0.99% | 237.15K | 04:00:59 | ||
| GE HealthCare | 78.75 | 79.72 | 78.50 | -1.10 | -1.38% | 1.85M | 04:00:59 | ||
| Gen Digital | 24.81 | 25.01 | 24.62 | -0.08 | -0.32% | 4.88M | 04:00:59 | ||
| GEN Restaurant | 11.46 | 11.97 | 11.12 | -0.12 | -1.04% | 34.32K | 04:00:59 | ||
| Genasys Inc | 1.760 | 1.878 | 1.660 | -0.050 | -2.76% | 175.92K | 04:00:59 | ||
| GeneDx Holdings | 20.53 | 21.30 | 19.68 | -0.07 | -0.34% | 380.49K | 04:00:59 | ||
| Genelux | 2.790 | 2.850 | 2.555 | +0.170 | +6.49% | 891.99K | 04:00:59 | ||
| Genenta Science ADR | 3.400 | 3.500 | 3.200 | +0.370 | +12.21% | 3.35K | 04:00:59 | ||
| Generation | 4.560 | 4.620 | 4.520 | -0.070 | -1.51% | 28.27K | 04:00:59 | ||
| Generation Asia I Acquisition | 11.17 | 11.19 | 11.17 | +0.01 | +0.09% | 8.11K | 04:00:59 | ||
| Generation Bio | 3.070 | 3.178 | 2.920 | 0.000 | 0.00% | 161.62K | 04:00:59 | ||
| Generations Bancorp NY | 10.17 | 10.33 | 10.17 | -0.11 | -1.07% | 0.02K | 04:00:59 | ||
| Genetic Tech | 2.150 | 2.210 | 2.100 | +0.010 | +0.47% | 12.76K | 04:00:59 | ||
| Genfit SA | 4.640 | 4.650 | 4.550 | +0.110 | +2.43% | 10.21K | 04:00:59 | ||
| Genmab AS | 28.01 | 28.53 | 27.90 | +0.01 | +0.04% | 545.90K | 04:00:59 | ||
| Genprex | 2.120 | 2.270 | 2.120 | -0.080 | -3.64% | 27.63K | 04:00:59 | ||
| Gentex Corp | 34.43 | 34.55 | 34.12 | +0.07 | +0.20% | 1.21M | 04:00:59 | ||
| Gentherm Inc | 51.11 | 51.14 | 49.37 | +1.90 | +3.86% | 143.44K | 04:00:59 | ||
| Geospace Tech | 10.340 | 10.850 | 10.190 | +0.180 | +1.77% | 157.64K | 04:00:59 | ||
| GeoVax Labs | 1.6300 | 1.7499 | 1.6100 | -0.1100 | -6.32% | 99.28K | 04:00:59 | ||
| German American | 32.10 | 32.76 | 32.04 | -0.66 | -2.01% | 95.30K | 04:00:59 | ||
| Geron Corp | 3.3500 | 3.5200 | 3.3000 | -0.1300 | -3.74% | 8.72M | 04:00:59 | ||
| Gevo | 0.701 | 0.726 | 0.690 | +0.011 | +1.55% | 3.45M | 04:00:59 | ||
| GH Research | 14.34 | 14.34 | 13.87 | +0.64 | +4.67% | 46.94K | 04:00:59 | ||
| Gibraltar Ind. | 72.89 | 74.81 | 72.60 | -0.59 | -0.80% | 114.73K | 04:00:59 | ||
| Giga Media Ltd | 1.300 | 1.300 | 1.295 | -0.010 | -0.76% | 11.91K | 04:00:59 | ||
| GigaCloud Technology | 30.62 | 31.67 | 30.11 | -1.93 | -5.93% | 2.15M | 04:00:59 | ||
| Gilat Satellite Networks Ltd | 5.445 | 5.481 | 5.380 | +0.155 | +2.93% | 138.02K | 04:00:59 | ||
| Gitlab | 53.50 | 55.40 | 53.21 | -1.67 | -3.03% | 1.81M | 04:00:59 | ||
| Gladstone Comm | 14.06 | 14.26 | 14.01 | -0.11 | -0.78% | 170.57K | 04:00:59 | ||
| Gladstone Land Corp | 13.35 | 13.50 | 13.26 | +0.03 | +0.23% | 184.84K | 04:00:59 | ||
| Glen Burnie Banco | 4.399 | 4.590 | 4.280 | -0.071 | -1.59% | 5.00K | 04:00:59 | ||
| Glimpse Group | 1.060 | 1.110 | 1.030 | -0.020 | -1.85% | 12.21K | 04:00:59 | ||
| Global Blockchain Acquisition | 11.44 | 11.44 | 11.44 | +0.09 | +0.79% | 0.12K | 04:00:59 | ||
| Global Gas | 1.310 | 1.410 | 1.182 | +0.095 | +7.82% | 31.92K | 04:00:59 | ||
| Global Lights Acquisition | 10.26 | 10.31 | 10.26 | 0.00 | 0.00% | 8.37K | 04:00:59 | ||
| Global Mofy Metaverse | 0.8944 | 0.9000 | 0.8700 | +0.0343 | +3.99% | 86.70K | 04:00:59 | ||
| Global Partner Acquisition II | 11.350 | 11.350 | 11.350 | +0.070 | +0.62% | 0.01K | 04:00:59 | ||
| Global Self Storage | 4.960 | 4.979 | 4.855 | +0.040 | +0.81% | 31.31K | 04:00:59 | ||
| Global Star Acquisition | 11.08 | 11.60 | 11.02 | +0.01 | +0.09% | 11.61K | 04:00:59 | ||
| Global Tech Acquisition I | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 0 | 22/05 | ||
| Global Water | 12.63 | 12.68 | 12.40 | +0.16 | +1.28% | 20.79K | 04:00:59 | ||
| GlobalE Online | 30.58 | 30.77 | 29.20 | +1.16 | +3.94% | 1.55M | 04:00:59 | ||
| GlobalFoundries | 50.02 | 51.11 | 49.90 | -0.73 | -1.44% | 2.92M | 04:00:59 | ||
| Globalink Investment | 11.20 | 11.27 | 11.15 | -0.06 | -0.53% | 2.00K | 04:00:59 | ||
| Globavend Holdings | 1.590 | 1.590 | 1.548 | -0.010 | -0.62% | 6.15K | 04:00:59 | ||
| Globus Maritime | 2.3400 | 2.4000 | 2.2300 | +0.0900 | +4.00% | 113.12K | 04:00:59 | ||
| GlucoTrack | 2.1101 | 2.2300 | 2.0100 | +0.0801 | +3.95% | 22.15K | 04:00:59 | ||
| GlycoMimetics | 0.267 | 0.270 | 0.260 | -0.003 | -1.11% | 641.06K | 04:00:59 | ||
| Gogo Inc | 10.49 | 10.62 | 10.28 | +0.05 | +0.48% | 391.77K | 04:00:59 | ||
| Gogoro | 1.420 | 1.430 | 1.410 | 0.000 | 0.00% | 119.34K | 04:00:59 | ||
| Golar LNG Ltd | 25.91 | 27.05 | 25.52 | -0.97 | -3.61% | 2.08M | 04:00:59 | ||
| Golden Arrow Merger | 10.840 | 10.840 | 10.840 | 0.000 | 0.00% | 0 | 25/05 | ||
| Golden Entertainment | 29.22 | 29.85 | 28.78 | +0.51 | +1.78% | 584.33K | 04:00:59 | ||
| Golden Heaven Holdings | 0.2561 | 0.3029 | 0.2500 | +0.0151 | +6.27% | 3.80M | 04:00:59 | ||
| Golden Matrix | 5.550 | 5.950 | 5.455 | +0.050 | +0.91% | 285.88K | 04:00:59 | ||
| Golden Ocean | 14.68 | 14.82 | 14.52 | +0.18 | +1.24% | 1.57M | 04:00:59 | ||
| Golden Star Acquisition | 10.81 | 10.81 | 10.81 | +0.01 | +0.09% | 0.88K | 04:00:59 | ||
| Golden Sun Education | 5.720 | 6.290 | 5.440 | -0.290 | -4.83% | 35.63K | 04:00:59 | ||
| Goldenstone Acquisition | 11.13 | 11.28 | 11.13 | +0.02 | +0.18% | 0.07K | 04:00:59 | ||
| Good Times Restau | 2.650 | 2.690 | 2.620 | -0.070 | -2.57% | 11.78K | 04:00:59 | ||
| Goodrx | 7.27 | 7.29 | 7.06 | +0.13 | +1.82% | 1.14M | 04:00:59 | ||
| Goodyear Tire & Rubber Co | 12.18 | 12.48 | 12.13 | -0.16 | -1.30% | 1.82M | 04:00:59 | ||
| Goosehead Insurance | 65.14 | 65.55 | 63.95 | +0.78 | +1.21% | 181.44K | 04:00:59 | ||
| GoPro Inc | 1.550 | 1.590 | 1.530 | +0.010 | +0.65% | 1.55M | 04:00:59 | ||
| Gores Holdings IX | 10.57 | 10.57 | 10.57 | -0.07 | -0.66% | 0.07K | 04:00:59 | ||
| Gorilla Tech | 5.8000 | 5.8400 | 5.4500 | +0.3600 | +6.62% | 226.98K | 04:00:59 | ||
| Gossamer Bio | 0.595 | 0.635 | 0.590 | -0.025 | -4.10% | 1.65M | 04:00:59 | ||
| Grab Holdings | 3.650 | 3.700 | 3.640 | -0.010 | -0.27% | 9.57M | 04:00:59 | ||
| Grand Canyon | 144.84 | 145.57 | 143.51 | -0.62 | -0.43% | 132.51K | 04:00:59 | ||
| Graphjet Tech | 5.66 | 6.36 | 5.65 | -0.47 | -7.67% | 49.65K | 04:00:59 | ||
| Gravity Co | 73.69 | 73.90 | 72.05 | +1.16 | +1.60% | 15.47K | 04:00:59 | ||
| Great Elm Group | 1.800 | 1.840 | 1.760 | -0.030 | -1.64% | 21.91K | 04:00:59 | ||
| Great Lakes | 9.23 | 9.42 | 9.14 | +0.03 | +0.33% | 325.45K | 04:00:59 | ||
| Great Southern | 51.39 | 52.11 | 50.96 | -0.65 | -1.25% | 17.94K | 04:00:59 | ||
| Green Plains | 18.04 | 18.62 | 18.02 | -0.23 | -1.26% | 1.18M | 04:00:59 | ||
| Greene County Ban | 32.13 | 32.74 | 31.82 | +0.13 | +0.41% | 26.95K | 04:00:59 | ||
| Greenidge Generation Holdings | 2.830 | 3.050 | 2.800 | -0.100 | -3.41% | 78.60K | 04:00:59 | ||
| Greenland Technologies Holding Corp | 1.470 | 1.550 | 1.460 | -0.050 | -3.29% | 39.20K | 04:00:59 | ||
| Greenlane | 0.522 | 0.570 | 0.511 | -0.028 | -5.16% | 257.24K | 04:00:59 | ||
| Greenlight Capital Re | 13.240 | 13.580 | 13.240 | -0.220 | -1.63% | 42.05K | 04:00:59 | ||
| GreenPower Motor | 1.220 | 1.270 | 1.191 | -0.040 | -3.17% | 71.72K | 04:00:59 | ||
| Greenwave Tech Solutions | 0.0786 | 0.0838 | 0.0700 | -0.0063 | -7.42% | 295.31M | 04:00:59 | ||
| GRI Bio | 0.315 | 0.330 | 0.301 | -0.003 | -0.94% | 337.53K | 04:00:59 | ||
| Grid Dynamics | 10.20 | 10.42 | 10.14 | -0.07 | -0.68% | 283.42K | 04:00:59 | ||
| Grifols ADR | 7.36 | 7.50 | 7.18 | +0.16 | +2.22% | 640.65K | 04:00:59 | ||
| Griid Infra | 0.780 | 0.800 | 0.755 | +0.025 | +3.31% | 29.60K | 04:00:59 | ||
| Grindrod Shipping | 13.89 | 13.89 | 13.64 | +0.16 | +1.17% | 13.40K | 04:00:59 | ||
| Gritstone Oncology | 0.800 | 0.820 | 0.800 | -0.002 | -0.20% | 1.91M | 04:00:59 | ||
| Grocery Outlet | 22.00 | 22.77 | 22.00 | -0.62 | -2.74% | 1.30M | 04:00:59 | ||
| Grom Social Enterprises | 0.490 | 0.511 | 0.490 | -0.023 | -4.48% | 43.57K | 04:00:59 | ||
| Groupon Inc | 15.72 | 17.22 | 15.28 | -0.72 | -4.38% | 1.58M | 04:00:59 | ||
| GrowGeneration | 2.560 | 2.590 | 2.500 | +0.040 | +1.59% | 438.98K | 04:00:59 | ||
| Grupo Financiero Galicia ADR | 33.070 | 33.976 | 32.690 | +0.600 | +1.85% | 1.14M | 04:00:59 | ||
| Gryphon Digital Mining | 1.300 | 1.330 | 1.250 | -0.015 | -1.14% | 286.54K | 04:00:59 | ||
| GSE Systems | 3.7200 | 3.7300 | 3.4000 | +0.2900 | +8.45% | 55.99K | 04:00:59 | ||
| GSI Technology | 2.660 | 2.780 | 2.620 | -0.130 | -4.66% | 156.93K | 04:00:59 | ||
| GT Biopharma | 3.530 | 3.710 | 3.437 | -0.150 | -4.08% | 118.80K | 04:00:59 | ||
| GTX Inc | 9.4101 | 9.8800 | 8.9786 | +0.2001 | +2.17% | 12.14K | 04:00:59 | ||
| Guardant Health | 26.16 | 26.83 | 25.60 | +0.64 | +2.51% | 3.40M | 04:00:59 | ||
| Guardforce AI | 2.750 | 2.865 | 2.720 | -0.100 | -3.51% | 72.43K | 04:00:59 | ||
| Guardion Health | 9.2535 | 9.3400 | 9.2000 | +0.0035 | +0.04% | 4.64K | 04:00:59 | ||
| Gulf Isl. Fab. | 7.030 | 7.170 | 6.920 | -0.050 | -0.71% | 52.74K | 04:00:59 | ||
| Gulf Resources | 1.610 | 1.620 | 1.480 | +0.050 | +3.21% | 41.54K | 04:00:59 | ||
| Gyre Therapeutics | 10.1500 | 12.3053 | 10.0100 | -1.8400 | -15.35% | 100.22K | 04:00:59 | ||
| Gyrodyne | 7.85 | 7.85 | 7.85 | -0.05 | -0.63% | 8.74K | 04:00:59 | ||
| H&E Equipment | 47.51 | 48.55 | 47.12 | -0.96 | -1.98% | 400.69K | 04:00:59 | ||
| H.C.C. | 8.15 | 8.24 | 8.11 | 0.00 | 0.00% | 276.56K | 04:00:59 | ||
| Hackett Group | 21.75 | 21.82 | 21.32 | +0.22 | +1.02% | 92.80K | 04:00:59 | ||
| HAFC | 15.45 | 15.73 | 15.36 | -0.11 | -0.71% | 163.53K | 04:00:59 | ||
| Hain Celestial | 7.05 | 7.11 | 6.89 | +0.13 | +1.88% | 732.82K | 04:00:59 | ||
| Hall of Fame Resort Entr. | 2.550 | 2.790 | 2.510 | -0.160 | -5.90% | 38.75K | 04:00:59 | ||
| Hallador Energy | 7.355 | 7.410 | 6.980 | +0.220 | +3.08% | 804.16K | 04:00:59 | ||
| Halozyme Therap | 43.08 | 43.97 | 42.69 | -0.74 | -1.69% | 1.03M | 04:00:59 | ||
| Hamilton Lane | 130.00 | 130.96 | 124.88 | +3.05 | +2.40% | 440.92K | 04:00:59 | ||
| Hancock Whitney | 45.86 | 46.64 | 45.54 | -0.49 | -1.06% | 245.07K | 04:00:59 | ||
| Hanover Bancorp | 16.54 | 16.54 | 16.50 | +0.04 | +0.24% | 3.93K | 04:00:59 | ||
| Hanryu Holdings | 0.3508 | 0.3952 | 0.3502 | -0.0417 | -10.62% | 180.28K | 04:00:59 | ||
| Haoxi Health Technology | 7.430 | 7.790 | 7.080 | +0.610 | +8.94% | 305.82K | 04:00:59 | ||
| HarborOne Banc | 10.19 | 10.49 | 10.16 | -0.30 | -2.86% | 73.60K | 04:00:59 | ||
| Harmonic Inc | 12.020 | 12.130 | 11.810 | +0.110 | +0.92% | 930.89K | 04:00:59 | ||
| Harmony Bio | 29.42 | 30.08 | 29.25 | -0.53 | -1.77% | 241.38K | 04:00:59 | ||
| Harrow Health | 18.560 | 18.740 | 17.560 | +0.670 | +3.75% | 495.03K | 04:00:59 | ||
| Harte Hanks | 7.41 | 7.47 | 7.35 | +0.02 | +0.27% | 28.64K | 04:00:59 | ||
| Harvard Biosci | 3.180 | 3.250 | 3.110 | +0.020 | +0.63% | 159.64K | 04:00:59 | ||
| Hashicorp | 33.47 | 33.49 | 33.28 | +0.08 | +0.24% | 2.32M | 04:00:59 | ||
| Hawaiian Hldg | 13.67 | 13.86 | 13.63 | -0.13 | -0.94% | 385.84K | 04:00:59 | ||
| Hawkins | 87.68 | 89.83 | 87.33 | -1.78 | -1.99% | 75.21K | 04:00:59 | ||
| Hawthorn Bancshar | 19.02 | 19.09 | 18.86 | +0.01 | +0.05% | 18.74K | 04:00:59 | ||
| Haynes International | 58.88 | 59.00 | 58.73 | -0.03 | -0.04% | 71.60K | 04:00:59 | ||
| Hbt Fin | 19.24 | 19.44 | 19.11 | -0.36 | -1.84% | 16.07K | 04:00:59 | ||
| HCW Biologics | 1.100 | 1.136 | 1.100 | -0.010 | -0.90% | 15.28K | 04:00:59 | ||
| Health Catalyst | 6.83 | 6.93 | 6.67 | +0.10 | +1.49% | 290.85K | 04:00:59 | ||
| Healthcare AI Acquisition | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 8.88K | 04:00:59 | ||
| Healthcare Ser | 10.73 | 10.92 | 10.52 | -0.07 | -0.65% | 528.20K | 04:00:59 | ||
| Healthcare Triangle | 0.693 | 0.738 | 0.672 | -0.025 | -3.50% | 76.51K | 04:00:59 | ||
| Healthequity Inc | 79.19 | 79.24 | 78.06 | -0.08 | -0.10% | 566.97K | 04:00:59 | ||
| HealthStream | 27.11 | 27.19 | 26.91 | +0.03 | +0.11% | 102.07K | 04:00:59 | ||
| Heart Test Laboratories Unt | 6.4100 | 6.7000 | 6.1100 | +0.2100 | +3.39% | 49.90K | 04:00:59 | ||
| Heartbeam | 2.940 | 3.294 | 2.750 | +0.220 | +8.09% | 363.66K | 04:00:59 | ||
| HeartCore Enterprises | 0.8300 | 0.8300 | 0.7700 | +0.0200 | +2.47% | 6.13K | 04:00:59 | ||
| Heartland Exp. | 11.39 | 11.61 | 11.34 | -0.13 | -1.13% | 347.86K | 04:00:59 | ||
| Heartland Fin. | 42.80 | 44.46 | 42.64 | -0.96 | -2.19% | 549.69K | 04:00:59 | ||
| Heidri.&Strug. | 34.98 | 35.65 | 34.82 | -0.58 | -1.63% | 175.03K | 04:00:59 | ||
| Helen of Troy Ltd | 103.80 | 105.51 | 103.18 | -0.98 | -0.94% | 191.10K | 04:00:59 | ||
| Helius Medical A | 1.240 | 1.280 | 1.210 | 0.000 | 0.00% | 73.69K | 04:00:59 | ||
| Helix Acquisition II | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 | 24/05 | ||
| Hempacco | 1.029900 | 1.045000 | 1.010000 | -0.000100 | -0.01% | 30.50K | 04:00:59 | ||
| Hennessy Ad | 7.120 | 7.250 | 7.100 | -0.130 | -1.79% | 13.06K | 04:00:59 | ||
| Hennessy Capital Investment | 10.52 | 10.52 | 10.51 | 0.00 | 0.00% | 0 | 25/05 | ||
| Hepion Pharmaceuticals | 1.150 | 1.160 | 1.070 | +0.030 | +2.68% | 17.20K | 04:00:59 | ||
| Heritage Fin. | 17.99 | 18.47 | 17.97 | -0.30 | -1.64% | 150.67K | 04:00:59 | ||
| Heritage Global | 2.220 | 2.406 | 2.210 | -0.130 | -5.53% | 88.96K | 04:00:59 | ||
| Heron Therapeuti | 3.410 | 3.500 | 3.380 | -0.030 | -0.87% | 1.93M | 04:00:59 | ||
| Hertz Global Holdings | 4.66 | 4.88 | 4.58 | -0.12 | -2.51% | 5.61M | 04:00:59 | ||
| Hesai ADR | 4.750 | 4.780 | 4.680 | +0.110 | +2.37% | 305.50K | 04:00:59 | ||
| Hf Foods | 3.310 | 3.560 | 3.260 | -0.040 | -1.19% | 134.14K | 04:00:59 | ||
| HHG Capital | 11.43 | 11.43 | 11.42 | +0.13 | +1.15% | 2.80K | 04:00:59 | ||
| Hibbett Sports | 86.38 | 86.53 | 86.34 | +0.12 | +0.14% | 242.23K | 04:00:59 | ||
| High Tide | 2.380 | 2.420 | 2.310 | +0.050 | +2.15% | 337.88K | 04:00:59 | ||
| Highest Performances Holdings | 9.290 | 9.290 | 8.820 | +0.300 | +3.34% | 0.94K | 04:00:59 | ||
| Highpeak Energy Acquisition | 15.480 | 15.630 | 14.860 | +0.560 | +3.75% | 380.34K | 04:00:59 | ||
| Highway Holdings | 2.157 | 2.170 | 2.150 | +0.047 | +2.23% | 3.70K | 04:00:59 | ||
| Hillevax | 12.67 | 13.95 | 10.94 | -0.22 | -1.71% | 676.36K | 04:00:59 | ||
| Hillman Solutions | 9.15 | 9.43 | 9.14 | -0.20 | -2.14% | 812.47K | 04:00:59 | ||
| Hingham Instit | 170.60 | 176.15 | 168.85 | -0.66 | -0.39% | 14.21K | 04:00:59 | ||
| Hirequest | 13.09 | 13.10 | 12.59 | +0.29 | +2.27% | 15.42K | 04:00:59 | ||
| HIVE Blockchain | 2.6300 | 2.6998 | 2.5800 | 0.0000 | 0.00% | 1.52M | 04:00:59 | ||
| HMN Financial | 22.30 | 22.42 | 22.16 | -0.05 | -0.22% | 12.00K | 04:00:59 | ||
| Holdco Nuvo DG | 1.48 | 1.66 | 1.48 | -0.06 | -3.90% | 39.43K | 04:00:59 | ||
| Hollysys Automation Tech | 20.87 | 22.18 | 20.80 | -1.35 | -6.08% | 778.01K | 04:00:59 | ||
| Hologic | 73.36 | 73.86 | 72.88 | -0.44 | -0.60% | 1.22M | 04:00:59 | ||
| Home Bancorp | 36.47 | 37.15 | 36.23 | -0.32 | -0.87% | 5.67K | 04:00:59 | ||
| Home Federal Bancorp | 11.01 | 11.11 | 11.01 | -0.24 | -2.13% | 0.17K | 04:00:59 | ||
| HomeStreet Inc | 9.09 | 9.67 | 9.08 | -0.26 | -2.78% | 87.64K | 04:00:59 | ||
| HomeTrust Bancshares Inc | 27.65 | 28.25 | 27.48 | -0.55 | -1.95% | 52.54K | 04:00:59 | ||
| Honest Company | 2.810 | 2.840 | 2.730 | +0.060 | +2.18% | 621.44K | 04:00:59 | ||
| Hongli | 1.780 | 1.802 | 1.605 | +0.070 | +4.09% | 54.70K | 04:00:59 | ||
| Hooker Furnitur | 16.40 | 17.21 | 16.32 | -0.69 | -4.04% | 29.04K | 04:00:59 | ||
| Hookipa Pharma | 0.7801 | 0.8293 | 0.7800 | -0.0199 | -2.49% | 719.24K | 04:00:59 | ||
| Hope Bancorp | 10.34 | 10.51 | 10.28 | -0.05 | -0.43% | 535.12K | 04:00:59 | ||
| Horizon Bancorp | 12.02 | 12.33 | 12.00 | -0.22 | -1.80% | 79.32K | 04:00:59 | ||
| Horizon Space Acquisition I | 10.97 | 10.98 | 10.97 | +0.01 | +0.09% | 0.11K | 04:00:59 | ||
| Horizon Tech | 11.55 | 11.69 | 11.55 | -0.13 | -1.11% | 169.71K | 04:00:59 | ||
| Host Hotels Resorts | 18.17 | 18.39 | 18.00 | -0.13 | -0.71% | 4.41M | 04:00:59 | ||
| Hoth Therapeutics | 1.1600 | 1.2200 | 1.1500 | -0.0500 | -4.13% | 54.78K | 04:00:59 | ||
| Hour Loop | 1.070 | 1.070 | 1.030 | +0.040 | +3.88% | 17.09K | 04:00:59 | ||
| Hub Cyber Security | 0.8776 | 0.9050 | 0.8452 | -0.0224 | -2.49% | 494.97K | 04:00:59 | ||
| Hub Group | 42.82 | 43.42 | 42.72 | -0.39 | -0.90% | 257.28K | 04:00:59 | ||
| Hudson Acquisition I | 11.25 | 11.27 | 11.25 | -0.05 | -0.44% | 0.01K | 04:00:59 | ||
| Hudson Global Inc | 15.72 | 16.00 | 14.76 | -0.52 | -3.20% | 7.14K | 04:00:59 | ||
| Hudson Tech | 9.650 | 9.700 | 9.530 | +0.130 | +1.37% | 240.59K | 04:00:59 | ||
| Humacyte | 7.490 | 7.625 | 7.245 | +0.340 | +4.76% | 1.49M | 04:00:59 | ||
| Hurco Companies | 18.01 | 18.08 | 17.26 | +0.63 | +3.62% | 30.57K | 04:00:59 | ||
| Huron Consult | 88.06 | 88.89 | 86.51 | +0.89 | +1.02% | 146.38K | 04:00:59 | ||
| Hut 8 | 9.200 | 9.545 | 9.010 | -0.080 | -0.86% | 3.17M | 04:00:59 | ||
| HWH International | 1.265 | 1.370 | 1.180 | +0.085 | +7.20% | 80.69K | 04:00:59 | ||
| Hycroft Mining Holding Corporation | 3.690 | 3.770 | 3.570 | +0.120 | +3.36% | 301.35K | 04:00:59 | ||
| Hydrofarm | 0.7903 | 0.8199 | 0.7822 | -0.0044 | -0.55% | 111.89K | 04:00:59 | ||
| Hyperfine | 0.868 | 0.950 | 0.860 | -0.011 | -1.26% | 48.75K | 04:00:59 | ||
| Hyzon Motors | 0.5000 | 0.5200 | 0.4988 | -0.0076 | -1.50% | 563.38K | 04:00:59 | ||
| I.D. Systems | 5.410 | 5.480 | 5.270 | +0.090 | +1.69% | 571.07K | 04:00:59 | ||
| i3 Verticals | 19.53 | 19.55 | 19.00 | +0.59 | +3.12% | 216.47K | 04:00:59 | ||
| IAC Interactivecorp | 49.74 | 50.62 | 49.63 | -0.06 | -0.12% | 462.07K | 04:00:59 | ||
| IB Acquisition | 9.95 | 9.95 | 9.95 | -0.01 | -0.10% | 1.00K | 04:00:59 | ||
| IBEX | 15.39 | 16.00 | 15.38 | -0.51 | -3.21% | 30.00K | 04:00:59 | ||
| iCAD Inc | 1.530 | 1.610 | 1.530 | -0.050 | -3.16% | 124.84K | 04:00:59 | ||
| Icahn Enterprises | 16.60 | 16.78 | 16.48 | -0.10 | -0.60% | 758.96K | 04:00:59 | ||
| ICC Holding | 15.90 | 15.90 | 15.90 | -0.05 | -0.31% | 0.00K | 04:00:59 | ||
| Icecure Medical | 1.040 | 1.078 | 1.020 | 0.000 | 0.00% | 144.00K | 04:00:59 | ||
| ICF Intl | 140.78 | 144.62 | 140.49 | -3.37 | -2.34% | 43.19K | 04:00:59 | ||
| Ichor Holdings | 38.03 | 38.78 | 37.66 | -0.71 | -1.83% | 201.98K | 04:00:59 | ||
| ICON PLC | 321.06 | 325.60 | 317.52 | +0.34 | +0.11% | 566.42K | 04:00:59 | ||
| iCoreConnect | 1.000 | 1.010 | 0.900 | 0.000 | 0.00% | 64.87K | 04:00:59 | ||
| ICU Medical | 104.90 | 106.49 | 102.24 | +3.22 | +3.17% | 245.62K | 04:00:59 | ||
| Iczoom | 2.070 | 2.150 | 2.050 | -0.010 | -0.48% | 96.69K | 04:00:59 | ||
| Ideal Power Inc | 7.68 | 7.75 | 7.26 | +0.28 | +3.78% | 22.36K | 04:00:59 | ||
| Ideanomics | 0.9638 | 1.0200 | 0.9500 | +0.0138 | +1.45% | 396.40K | 04:00:59 | ||
| Ideaya Biosciences | 37.53 | 38.35 | 35.95 | -0.18 | -0.48% | 1.53M | 04:00:59 | ||
| Identiv | 4.60 | 4.65 | 4.25 | +0.41 | +9.79% | 295.79K | 04:00:59 | ||
| IDEXX Laboratorie | 505.40 | 514.24 | 501.81 | -11.10 | -2.15% | 499.23K | 04:00:59 | ||
| IES Holdings | 156.17 | 162.50 | 155.33 | -4.33 | -2.70% | 133.92K | 04:00:59 | ||
| IF Bancorp | 16.72 | 16.90 | 16.42 | -0.03 | -0.18% | 2.94K | 04:00:59 | ||
| IGM Biosciences | 9.24 | 9.60 | 8.99 | -0.31 | -3.25% | 176.82K | 04:00:59 | ||
| iHeartMedia A | 0.859 | 0.949 | 0.813 | -0.011 | -1.29% | 2.04M | 04:00:59 | ||
| Ikena Oncology | 1.330 | 1.380 | 1.280 | 0.000 | 0.00% | 1.15M | 04:00:59 | ||
| iLearningEngines | 6.270 | 6.780 | 5.912 | +0.370 | +6.27% | 260.09K | 04:00:59 | ||
| Illumina | 105.03 | 106.98 | 103.50 | -1.45 | -1.36% | 1.48M | 04:00:59 | ||
| Im Cannabis | 0.6075 | 0.6299 | 0.5845 | +0.0068 | +1.13% | 70.26K | 04:00:59 | ||
| Imac | 3.2100 | 3.4150 | 3.0701 | -0.1200 | -3.60% | 34.22K | 04:00:59 | ||
| Immatics NV | 11.67 | 11.90 | 11.32 | -0.03 | -0.26% | 1.36M | 04:00:59 | ||
| Immersion Corp | 9.960 | 10.165 | 9.777 | +0.220 | +2.26% | 695.71K | 04:00:59 | ||
| Immix Biopharma | 2.310 | 2.440 | 2.250 | +0.060 | +2.67% | 97.18K | 04:00:59 | ||
| ImmuCell Corp | 4.390 | 4.550 | 4.370 | -0.145 | -3.20% | 29.25K | 04:00:59 | ||
| Immuneering | 1.440 | 1.500 | 1.350 | +0.050 | +3.60% | 240.19K | 04:00:59 | ||
| Immunic | 1.250 | 1.260 | 1.230 | 0.000 | 0.00% | 157.75K | 04:00:59 | ||
| Immunitybio Inc | 6.62 | 6.91 | 6.57 | +0.10 | +1.53% | 3.99M | 04:00:59 | ||
| Immunocore Holdings | 46.30 | 46.68 | 45.13 | +0.25 | +0.54% | 1.01M | 04:00:59 | ||
| Immunome | 14.62 | 14.98 | 14.24 | +0.40 | +2.81% | 712.44K | 04:00:59 | ||
| Immunoprecise | 1.119 | 1.180 | 1.080 | +0.009 | +0.81% | 63.40K | 04:00:59 | ||
| Immunovant | 28.42 | 29.17 | 28.09 | -0.53 | -1.83% | 981.10K | 04:00:59 | ||
| Immuron | 2.331 | 2.348 | 2.300 | +0.081 | +3.60% | 2.43K | 04:00:59 | ||
| Immutep ADR | 2.850 | 2.940 | 2.810 | +0.010 | +0.35% | 157.64K | 04:00:59 | ||
| Imperial Petroleum | 4.3700 | 4.3899 | 4.2700 | +0.0900 | +2.10% | 168.21K | 04:00:59 | ||
| Impinj | 158.52 | 167.20 | 156.03 | -7.78 | -4.68% | 586.05K | 04:00:59 | ||
| Imunon | 1.4700 | 1.5400 | 1.4001 | -0.0400 | -2.65% | 37.48K | 04:00:59 | ||
| In8bio | 1.050 | 1.050 | 1.000 | +0.040 | +3.96% | 73.55K | 04:00:59 | ||
| Inari Med | 50.24 | 50.90 | 49.04 | +0.29 | +0.58% | 1.59M | 04:00:59 | ||
| Incannex Healthcare ADR | 2.860 | 2.860 | 2.650 | +0.080 | +2.88% | 12.39K | 04:00:59 | ||
| Inception Growth Acquisition | 11.15 | 11.17 | 11.14 | -0.02 | -0.18% | 31.09K | 04:00:59 | ||
| Incyte Corp | 57.25 | 57.50 | 56.62 | -0.06 | -0.10% | 2.28M | 04:00:59 | ||
| Indaptus | 2.460 | 2.460 | 2.300 | +0.120 | +5.13% | 12.32K | 04:00:59 | ||
| Indepen. Bank | 50.32 | 51.30 | 50.12 | -0.59 | -1.16% | 134.10K | 04:00:59 | ||
| Independent Bank Corp | 25.06 | 25.54 | 24.98 | -0.33 | -1.30% | 53.50K | 04:00:59 | ||
| Independent Bank Group | 46.57 | 47.21 | 46.25 | +0.31 | +0.67% | 433.21K | 04:00:59 | ||
| indie Semiconductor | 6.700 | 6.880 | 6.450 | +0.260 | +4.04% | 2.12M | 04:00:59 | ||
| Indivior PLC | 18.48 | 18.52 | 17.82 | +1.11 | +6.39% | 139.22K | 04:00:59 | ||
| Industrial Logistics Properties | 3.720 | 3.850 | 3.635 | -0.075 | -1.98% | 608.16K | 04:00:59 | ||
| Infinera Corp | 5.600 | 5.680 | 5.400 | +0.140 | +2.56% | 2.89M | 04:00:59 | ||
| InflaRx | 1.460 | 1.490 | 1.400 | +0.020 | +1.39% | 191.85K | 04:00:59 | ||
| Inflection Point Acquisition | 10.55 | 10.55 | 10.53 | +0.03 | +0.29% | 258.19K | 04:00:59 | ||
| Information Services | 3.150 | 3.250 | 3.140 | -0.010 | -0.32% | 96.41K | 04:00:59 | ||
| Ingles Markets | 72.34 | 73.30 | 72.12 | -0.46 | -0.63% | 68.91K | 04:00:59 | ||
| Inhibikase | 1.7600 | 1.8400 | 1.7400 | -0.0500 | -2.76% | 20.64K | 04:00:59 | ||
| Inhibrx | 34.35 | 34.58 | 34.23 | +0.21 | +0.62% | 1.87M | 04:00:59 | ||
| InMed Pharmaceuticals | 0.288 | 0.319 | 0.281 | -0.016 | -5.28% | 368.53K | 04:00:59 | ||
| InMode | 19.62 | 19.71 | 18.68 | +1.14 | +6.17% | 1.60M | 04:00:59 | ||
| INmune Bio | 10.15 | 10.31 | 9.93 | +0.04 | +0.40% | 83.29K | 04:00:59 | ||
| Innate Pharma | 2.909 | 2.909 | 2.870 | +0.008 | +0.28% | 1.98K | 04:00:59 | ||
| Inno Holdings | 0.6000 | 0.6395 | 0.5300 | +0.0701 | +13.23% | 108.29K | 04:00:59 | ||
| Innodata Isogen | 12.880 | 13.180 | 12.340 | -0.080 | -0.62% | 295.31K | 04:00:59 | ||
| Innospec Inc | 128.46 | 130.04 | 127.68 | -1.03 | -0.80% | 70.97K | 04:00:59 | ||
| InnovAge Holding | 4.025 | 4.505 | 3.980 | -0.475 | -10.56% | 46.55K | 04:00:59 | ||
| Innovative Eyewear | 0.4100 | 0.7500 | 0.3832 | -0.5730 | -58.29% | 83.92M | 04:00:59 | ||
| Innovative Soluti | 6.290 | 6.740 | 6.290 | -0.100 | -1.56% | 91.80K | 04:00:59 | ||
| Innoviva | 15.54 | 15.87 | 15.54 | -0.24 | -1.52% | 300.88K | 04:00:59 | ||
| Innoviz Technologies | 1.150 | 1.192 | 1.120 | +0.040 | +3.60% | 1.41M | 04:00:59 | ||
| Inogen Inc | 8.60 | 8.98 | 8.46 | -0.21 | -2.38% | 139.45K | 04:00:59 | ||
| Inotiv | 2.110 | 2.145 | 1.955 | +0.110 | +5.50% | 354.21K | 04:00:59 | ||
| Inovio Pharmaceuticals Inc | 10.3900 | 11.1700 | 10.2201 | -0.6100 | -5.55% | 443.32K | 04:00:59 | ||
| Inseego | 8.780 | 8.940 | 7.580 | +1.280 | +17.07% | 360.17K | 04:00:59 | ||
| Insight Acquisition | 11.65 | 11.70 | 11.64 | 0.00 | 0.00% | 3.44K | 04:00:59 | ||
| Insight Enterp | 205.62 | 210.74 | 204.09 | -2.73 | -1.31% | 147.74K | 04:00:59 | ||
| Insmed | 48.06 | 50.10 | 44.51 | +26.06 | +118.45% | 32.93M | 04:00:59 | ||
| Inspira Technologies Oxy BHN | 2.000 | 2.445 | 1.780 | -0.190 | -8.68% | 2.35M | 04:00:59 | ||
| Inspirato | 3.8100 | 4.1100 | 3.8000 | +0.0100 | +0.26% | 6.44K | 04:00:59 | ||
| Inspire Veterinary Partners | 2.7900 | 2.8400 | 2.7000 | -0.0100 | -0.36% | 16.83K | 04:00:59 | ||
| Inspired Entertainment | 9.16 | 9.27 | 8.99 | 0.00 | 0.00% | 61.56K | 04:00:59 | ||
| InspireMD | 2.650 | 2.750 | 2.560 | +0.100 | +3.92% | 100.01K | 04:00:59 | ||
| Instacart | 32.22 | 32.52 | 31.73 | -0.15 | -0.46% | 2.48M | 04:00:59 | ||
| Instil Bio | 10.96 | 11.09 | 10.71 | -0.07 | -0.63% | 14.66K | 04:00:59 | ||
| Insulet Corp | 177.82 | 181.68 | 177.48 | -2.25 | -1.25% | 421.46K | 04:00:59 | ||
| Intapp | 36.54 | 36.57 | 35.62 | +0.36 | +1.00% | 806.68K | 04:00:59 | ||
| Intchains ADR | 8.49 | 8.52 | 8.28 | +0.31 | +3.79% | 14.89K | 04:00:59 | ||
| Integra LifeSci | 28.87 | 29.50 | 28.71 | +0.56 | +1.98% | 986.05K | 04:00:59 | ||
| Integral Acquisition 1 | 10.98 | 10.98 | 10.95 | +0.03 | +0.27% | 0.00K | 04:00:59 | ||
| Integral Ad Science Holding LLC | 9.83 | 10.05 | 9.75 | +0.04 | +0.41% | 1.30M | 04:00:59 | ||
| Integrated Media Tech | 1.980 | 2.050 | 1.980 | -0.020 | -1.00% | 1.15K | 04:00:59 | ||
| Intellia Therapeutics Inc | 22.72 | 25.25 | 22.64 | -2.12 | -8.53% | 2.02M | 04:00:59 | ||
| Intellicheck Mobilisa Inc | 3.210 | 3.300 | 3.100 | +0.070 | +2.23% | 101.67K | 04:00:59 | ||
| Intelligent | 1.130 | 1.240 | 1.120 | -0.060 | -5.04% | 154.50K | 04:00:59 | ||
| Intelligent Bio Solutions | 2.320 | 2.379 | 2.261 | +0.010 | +0.43% | 27.72K | 04:00:59 | ||
| Intelligent Living Application | 0.4503 | 0.4772 | 0.4400 | -0.0147 | -3.16% | 87.42K | 04:00:59 | ||
| Intensity Therapeutics | 4.980 | 5.070 | 4.900 | -0.070 | -1.39% | 12.98K | 04:00:59 | ||
| Inter and Co A | 6.51 | 6.61 | 6.46 | -0.02 | -0.31% | 825.66K | 04:00:59 | ||
| Inter Parfums | 120.86 | 121.13 | 118.26 | +1.98 | +1.67% | 114.22K | 04:00:59 | ||
| Interactive Broke | 128.60 | 129.10 | 127.28 | +0.60 | +0.47% | 690.25K | 04:00:59 | ||
| Interactive Strength | 0.2129 | 0.2490 | 0.1811 | +0.0099 | +4.88% | 2.48M | 04:00:59 | ||
| Intercure | 3.280 | 3.310 | 3.230 | +0.110 | +3.47% | 36.97K | 04:00:59 | ||
| InterDigital | 111.57 | 112.35 | 110.50 | +0.60 | +0.54% | 381.63K | 04:00:59 | ||
| Interface | 15.45 | 15.79 | 15.36 | -0.21 | -1.34% | 371.59K | 04:00:59 | ||
| Interlink Electronics | 4.650 | 5.000 | 4.650 | -0.455 | -8.91% | 17.18K | 04:00:59 | ||
| International General Insurance | 14.170 | 14.460 | 14.170 | -0.120 | -0.84% | 28.74K | 04:00:59 | ||
| International Media Acquisition | 11.46 | 11.48 | 11.46 | -0.09 | -0.78% | 0.69K | 04:00:59 | ||
| International Money Express | 20.86 | 21.06 | 20.67 | -0.09 | -0.43% | 121.66K | 04:00:59 | ||
| Intevac | 3.900 | 3.960 | 3.750 | -0.040 | -1.02% | 72.48K | 04:00:59 | ||
| Intl Ban | 57.36 | 58.33 | 56.89 | -0.55 | -0.95% | 116.05K | 04:00:59 | ||
| INTL FCStone | 75.44 | 75.82 | 74.32 | +0.50 | +0.67% | 130.20K | 04:00:59 | ||
| Intracellular Th | 65.62 | 66.55 | 65.21 | +0.08 | +0.12% | 616.45K | 04:00:59 | ||
| Intrusion | 1.620 | 1.680 | 1.550 | 0.000 | 0.00% | 83.91K | 04:00:59 | ||
| Intuitive Machines | 5.12 | 5.27 | 5.07 | -0.01 | -0.19% | 1.23M | 04:00:59 | ||
| Investar Holding | 15.86 | 16.22 | 15.81 | -0.03 | -0.19% | 24.42K | 04:00:59 | ||
| Investcorp Credit Management BDC | 3.230 | 3.248 | 3.160 | +0.010 | +0.31% | 60.55K | 04:00:59 | ||
| Investcorp Europe Acquisition I | 11.32 | 11.34 | 11.32 | -0.02 | -0.18% | 45.78K | 04:00:59 | ||
| Investcorp India Acquisition | 11.29 | 11.30 | 11.29 | +0.01 | +0.09% | 35.38K | 04:00:59 | ||
| Investors Title | 163.95 | 164.42 | 162.54 | +9.76 | +6.33% | 6.61K | 04:00:59 | ||
| Invivyd | 1.760 | 1.940 | 1.760 | -0.170 | -8.81% | 747.12K | 04:00:59 | ||
| INVO Bioscience | 0.900 | 0.919 | 0.875 | +0.010 | +1.12% | 28.25K | 04:00:59 | ||
| IO Biotech | 1.290 | 1.450 | 1.210 | +0.020 | +1.57% | 147.61K | 04:00:59 | ||
| ioneer ADR | 6.05 | 6.42 | 6.03 | -0.35 | -5.47% | 8.61K | 04:00:59 | ||
| Ionis Pharma | 37.64 | 37.80 | 37.27 | +0.36 | +0.97% | 575.45K | 04:00:59 | ||
| Iovance Biotherapeutics | 9.70 | 10.26 | 9.68 | -0.31 | -3.10% | 4.40M | 04:00:59 | ||
| IperionX Limited ADR | 15.79 | 15.99 | 14.76 | +1.39 | +9.65% | 38.36K | 04:00:59 | ||
| IPG Photonics Corp | 83.74 | 85.73 | 83.60 | -1.89 | -2.21% | 366.36K | 04:00:59 | ||
| iPower | 2.090 | 2.670 | 2.050 | +0.060 | +2.96% | 1.77M | 04:00:59 | ||
| Iradimed Co | 43.14 | 43.45 | 42.30 | +0.76 | +1.79% | 33.63K | 04:00:59 | ||
| iRhythm Tech | 87.77 | 90.32 | 86.96 | -1.17 | -1.32% | 281.67K | 04:00:59 | ||
| IRIDEX Corp | 2.470 | 2.500 | 2.440 | +0.020 | +0.82% | 15.73K | 04:00:59 | ||
| Iridium Comm | 29.58 | 30.26 | 29.16 | -0.40 | -1.33% | 828.13K | 04:00:59 | ||
| Iris Acquisition | 10.750 | 10.750 | 10.750 | +0.080 | +0.75% | 0.00K | 04:00:59 | ||
| Iris Energy | 7.890 | 8.140 | 7.640 | +0.060 | +0.77% | 11.29M | 04:00:59 | ||
| iRobot Corp | 9.56 | 10.26 | 9.50 | -0.38 | -3.78% | 782.76K | 04:00:59 | ||
| Iron Horse Acquisitions | 10.06 | 10.06 | 10.05 | +0.01 | +0.05% | 151.07K | 04:00:59 | ||
| Ironwood Pharma | 5.88 | 6.08 | 5.83 | -0.07 | -1.18% | 1.61M | 04:00:59 | ||
| iSpecimen | 0.285 | 0.293 | 0.270 | -0.023 | -7.40% | 976.29K | 04:00:59 | ||
| Ispire Tech | 7.77 | 8.40 | 7.61 | -0.09 | -1.15% | 115.01K | 04:00:59 | ||
| Israel Acquisitions | 10.98 | 10.98 | 10.94 | -0.02 | -0.18% | 0.81K | 04:00:59 | ||
| Iteris | 4.600 | 4.640 | 4.560 | +0.030 | +0.66% | 45.00K | 04:00:59 | ||
| Iterum Therapeutics | 1.320 | 1.380 | 1.230 | -0.050 | -3.65% | 217.12K | 04:00:59 | ||
| Itron Inc | 110.04 | 111.00 | 107.99 | +0.50 | +0.46% | 428.58K | 04:00:59 | ||
| Ituran | 27.73 | 27.90 | 26.50 | +1.28 | +4.84% | 52.19K | 04:00:59 | ||
| Iveda Solutions | 0.6900 | 0.7395 | 0.6633 | +0.0484 | +7.54% | 106.75K | 04:00:59 | ||
| IX Acquisition | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0.35K | 04:00:59 | ||
| IZEA | 2.810 | 2.820 | 2.710 | +0.030 | +1.08% | 19.49K | 04:00:59 | ||
| J & J Snack Foods | 161.74 | 162.75 | 159.77 | -0.62 | -0.38% | 64.49K | 04:00:59 | ||
| J. W. Mays | 45.84 | 45.84 | 44.49 | -0.04 | -0.09% | 0.07K | 04:00:59 | ||
| J.B. Hunt Transport Services Inc | 158.39 | 158.51 | 156.07 | +0.77 | +0.49% | 601.95K | 04:00:59 | ||
| Jack Henry & Asso | 162.57 | 167.92 | 161.87 | -6.04 | -3.58% | 630.41K | 04:00:59 | ||
| Jack In The Box | 53.85 | 55.21 | 53.58 | +0.26 | +0.49% | 661.59K | 04:00:59 | ||
| Jaguar Health | 4.0300 | 4.7999 | 4.0200 | -0.6000 | -12.96% | 1.34M | 04:00:59 | ||
| JAKKS Pacific | 18.66 | 19.01 | 18.59 | -0.02 | -0.11% | 73.92K | 04:00:59 | ||
| James River Group | 7.34 | 7.58 | 7.27 | -0.12 | -1.61% | 330.20K | 04:00:59 | ||
| Jamf | 16.43 | 16.43 | 16.10 | +0.15 | +0.92% | 783.40K | 04:00:59 | ||
| Janone | 3.160 | 3.350 | 3.015 | -0.030 | -0.94% | 42.05K | 04:00:59 | ||
| Janover | 1.050 | 1.070 | 1.020 | -0.040 | -3.67% | 14.83K | 04:00:59 | ||
| Janux Therapeutics | 47.26 | 47.36 | 43.90 | +1.89 | +4.17% | 578.37K | 04:00:59 | ||
| Jasper Therapeutics | 23.980 | 24.980 | 23.330 | +0.060 | +0.25% | 130.03K | 04:00:59 | ||
| Jayud Global Logistics | 0.7690 | 0.7800 | 0.7000 | +0.0400 | +5.49% | 30.79K | 04:00:59 | ||
| Jazz Pharma | 105.06 | 107.08 | 103.66 | -1.00 | -0.94% | 627.93K | 04:00:59 | ||
| JE Cleantech Holdings | 0.7696 | 0.7696 | 0.7031 | +0.0695 | +9.93% | 1.73K | 04:00:59 | ||
| Jeffs Brands Unt | 0.3243 | 0.3500 | 0.2899 | +0.0343 | +11.83% | 2.41M | 04:00:59 | ||
| Jerash | 3.040 | 3.090 | 3.030 | -0.030 | -0.98% | 7.75K | 04:00:59 | ||
| JetAI | 0.6800 | 0.6832 | 0.6610 | -0.0100 | -1.45% | 65.52K | 04:00:59 | ||
| JetBlue Airways | 5.37 | 5.51 | 5.33 | -0.08 | -1.47% | 10.71M | 04:00:59 | ||
| Jewett-Cameron Trading | 5.440 | 5.494 | 5.410 | +0.100 | +1.87% | 3.82K | 04:00:59 | ||
| Jfrog | 32.58 | 33.29 | 32.44 | -0.36 | -1.09% | 786.42K | 04:00:59 | ||
| JIA DA CORP | 12.30 | 12.97 | 12.15 | -0.04 | -0.32% | 399.71K | 04:00:59 | ||
| Jin Medical International | 2.490 | 2.920 | 2.480 | -0.250 | -9.12% | 354.71K | 04:00:59 | ||
| JLong | 0.6180 | 0.6299 | 0.5724 | +0.0282 | +4.78% | 255.85K | 04:00:59 | ||
| John B Sanfilip | 100.89 | 100.97 | 99.24 | +0.73 | +0.73% | 46.07K | 04:00:59 | ||
| John Marshall Bancorp | 17.11 | 17.47 | 17.03 | -0.05 | -0.29% | 7.96K | 04:00:59 | ||
| Johnson Outdrs | 35.02 | 35.83 | 35.02 | -0.66 | -1.85% | 30.29K | 04:00:59 | ||
| Journey Medical | 3.600 | 3.700 | 3.460 | 0.000 | 0.00% | 157.33K | 04:00:59 | ||
| JOYY Inc | 32.65 | 33.01 | 32.49 | +0.11 | +0.34% | 350.13K | 04:00:59 | ||
| Junee | 4.140 | 4.340 | 4.055 | -0.110 | -2.59% | 48.78K | 04:00:59 | ||
| JVSPAC Acquisition | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0.05K | 04:00:59 | ||
| JX Luxventure | 1.130 | 1.210 | 1.120 | -0.020 | -1.74% | 12.92K | 04:00:59 | ||
| Kairous Acquisition | 11.97 | 11.97 | 11.97 | +0.09 | +0.76% | 3.85K | 04:00:59 | ||
| Kaiser Aluminum | 97.94 | 97.99 | 95.90 | +2.25 | +2.35% | 138.71K | 04:00:59 | ||
| Kaival Brands Innovations Group | 1.660 | 1.750 | 1.580 | -0.070 | -4.05% | 88.07K | 04:00:59 | ||
| Kala Pharma | 6.450 | 6.640 | 6.208 | -0.062 | -0.95% | 58.62K | 04:00:59 | ||
| Kaltura | 1.160 | 1.170 | 1.150 | -0.010 | -0.85% | 79.83K | 04:00:59 | ||
| Kalvista Pharma | 11.08 | 11.50 | 10.93 | -0.22 | -1.95% | 362.43K | 04:00:59 | ||
| Kamada | 5.240 | 5.240 | 5.120 | +0.020 | +0.38% | 50.04K | 04:00:59 | ||
| Kandi Technolgies | 2.110 | 2.250 | 2.090 | -0.005 | -0.24% | 138.57K | 04:00:59 | ||
| Karat Packaging | 28.64 | 29.29 | 28.44 | -0.27 | -0.93% | 41.33K | 04:00:59 | ||
| Karooooo | 28.89 | 29.49 | 28.89 | -0.57 | -1.93% | 4.06K | 04:00:59 | ||
| Karyopharm | 0.994 | 1.070 | 0.980 | -0.057 | -5.38% | 1.45M | 04:00:59 | ||
| Kaspi.kz AO ADR | 124.36 | 124.98 | 119.26 | +2.16 | +1.77% | 273.51K | 04:00:59 | ||
| Katapult | 18.9900 | 19.3150 | 18.6100 | +0.0100 | +0.05% | 18.75K | 04:00:59 | ||
| Kazia Therapeutics ADR | 0.2748 | 0.2900 | 0.2611 | -0.0045 | -1.61% | 186.35K | 04:00:59 | ||
| Kearny Financial | 5.61 | 5.72 | 5.54 | -0.06 | -1.06% | 245.18K | 04:00:59 | ||
| Keen Vision Acquisition | 10.55 | 10.57 | 10.55 | +0.01 | +0.09% | 1.37M | 04:00:59 | ||
| Kelly Services | 21.80 | 22.22 | 21.78 | -0.38 | -1.71% | 222.71K | 04:00:59 | ||
| Kelly Services (B) | 22.71 | 22.71 | 22.71 | +0.91 | +4.17% | 0.08K | 04:00:59 | ||
| Kentucky First Fe | 3.387 | 3.400 | 3.387 | -0.003 | -0.09% | 1.12K | 04:00:59 | ||
| Kernel Group Holdings | 10.943 | 11.290 | 10.835 | +0.183 | +1.70% | 0.82K | 04:00:59 | ||
| Keros | 48.75 | 49.24 | 47.39 | +0.27 | +0.56% | 249.73K | 04:00:59 | ||
| Keurig Dr Pepper | 33.71 | 34.15 | 33.64 | -0.48 | -1.40% | 8.07M | 04:00:59 | ||
| Kewaunee Scientif | 39.90 | 40.30 | 38.88 | -1.01 | -2.47% | 13.07K | 04:00:59 | ||
| Key Tronic Corp | 4.130 | 4.240 | 4.060 | -0.110 | -2.59% | 17.31K | 04:00:59 | ||
| Kezar Life | 0.712 | 0.732 | 0.700 | +0.007 | +0.99% | 611.33K | 04:00:59 | ||
| Kidpik | 3.150 | 3.200 | 3.140 | +0.050 | +1.61% | 4.98K | 04:00:59 | ||
| Kimball Electronics | 22.91 | 23.21 | 22.49 | +0.50 | +2.23% | 78.65K | 04:00:59 | ||
| Kineta | 0.4690 | 0.4899 | 0.4469 | -0.0062 | -1.30% | 36.03K | 04:00:59 | ||
| Kingstone Compani | 4.800 | 5.061 | 4.720 | -0.260 | -5.14% | 31.29K | 04:00:59 | ||
| Kiniksa Pharma | 19.04 | 19.21 | 18.72 | -0.01 | -0.05% | 284.88K | 04:00:59 | ||
| Kintara Therapeutics | 0.1879 | 0.2120 | 0.1671 | +0.0199 | +11.85% | 26.72M | 04:00:59 | ||
| Kiora Pharmaceuticals | 0.534 | 0.569 | 0.515 | -0.013 | -2.38% | 122.76K | 04:00:59 | ||
| Kirklands | 2.210 | 2.255 | 1.901 | +0.360 | +19.46% | 1.18M | 04:00:59 | ||
| KLA Corp | 786.14 | 791.96 | 775.94 | +7.08 | +0.91% | 600.92K | 04:00:59 | ||
| KLX Energy | 5.31 | 5.38 | 5.09 | +0.30 | +5.99% | 184.24K | 04:00:59 | ||
| Knightscope | 0.3300 | 0.3400 | 0.3175 | -0.0129 | -3.76% | 1.43M | 04:00:59 | ||
| Kodiak Sciences | 3.000 | 3.140 | 2.990 | -0.070 | -2.28% | 760.95K | 04:00:59 | ||
| Kolibri Global Energy | 3.5000 | 3.5000 | 3.3500 | +0.1500 | +4.48% | 15.65K | 04:00:59 | ||
| Kopin Corp | 0.836 | 0.893 | 0.820 | +0.016 | +1.89% | 1.47M | 04:00:59 | ||
| Kornit Digital Ltd | 14.47 | 14.79 | 14.46 | +0.06 | +0.42% | 204.46K | 04:00:59 | ||
| Korro Bio | 49.590 | 50.520 | 48.635 | +0.740 | +1.51% | 63.05K | 04:00:59 | ||
| KORU Medical Systems | 2.120 | 2.200 | 2.100 | -0.080 | -3.64% | 93.83K | 04:00:59 | ||
| Koss Corp | 5.000 | 5.430 | 4.800 | -0.010 | -0.20% | 348.12K | 04:00:59 | ||
| Kraft Heinz | 35.05 | 35.78 | 35.01 | -0.80 | -2.23% | 7.36M | 04:00:59 | ||
| Kratos Defense | 21.80 | 22.78 | 21.61 | +0.26 | +1.21% | 1.40M | 04:00:59 | ||
| Krispy Kreme | 10.76 | 11.21 | 10.75 | -0.39 | -3.50% | 2.59M | 04:00:59 | ||
| Kronos Bio | 0.755 | 0.830 | 0.741 | -0.001 | -0.12% | 556.06K | 04:00:59 | ||
| Krystal Biotech | 159.00 | 164.54 | 155.75 | -3.83 | -2.35% | 238.15K | 04:00:59 | ||
| Kulicke and Soffa | 46.78 | 47.46 | 46.52 | -0.37 | -0.78% | 287.54K | 04:00:59 | ||
| Kura Oncology Inc | 21.49 | 21.75 | 21.09 | +0.32 | +1.51% | 436.42K | 04:00:59 | ||
| Kura Sushi | 97.01 | 97.96 | 96.11 | +0.92 | +0.96% | 102.59K | 04:00:59 | ||
| KVH Industries | 5.160 | 5.200 | 5.070 | +0.060 | +1.18% | 57.61K | 04:00:59 | ||
| Kwesst Micro Systems | 0.4057 | 0.4110 | 0.3282 | +0.0656 | +19.29% | 669.13K | 04:00:59 | ||
| Kymera | 33.53 | 34.43 | 33.05 | -0.52 | -1.53% | 481.90K | 04:00:59 | ||
| Kyverna Therapeutics | 13.23 | 13.72 | 12.82 | +0.23 | +1.77% | 404.36K | 04:00:59 | ||
| LA Rosa Holdings | 1.060 | 1.240 | 1.060 | -0.150 | -12.40% | 28.34K | 04:00:59 | ||
| Lake Shore Bancor | 12.79 | 12.85 | 12.79 | +0.04 | +0.31% | 2.41K | 04:00:59 | ||
| Lakeland Fin. | 61.03 | 61.80 | 60.64 | -0.05 | -0.08% | 85.48K | 04:00:59 | ||
| Lakeland Industries | 18.14 | 18.24 | 17.47 | +0.74 | +4.25% | 13.11K | 04:00:59 | ||
| LakeShore Biopharma | 1.0100 | 1.1100 | 0.9000 | 0.0000 | 0.00% | 178.56K | 04:00:59 | ||
| Lamar Advertising Co | 118.43 | 119.96 | 118.03 | -1.43 | -1.19% | 288.52K | 04:00:59 | ||
| Lancaster Col. | 184.05 | 185.75 | 181.64 | -0.42 | -0.23% | 96.82K | 04:00:59 | ||
| Landmark Bancorp | 19.50 | 19.69 | 19.45 | +0.05 | +0.26% | 2.56K | 04:00:59 | ||
| Lands' End | 13.94 | 14.52 | 13.90 | -0.13 | -0.92% | 143.82K | 04:00:59 | ||
| Landsea Homes | 10.350 | 10.540 | 10.210 | -0.040 | -0.39% | 177.66K | 04:00:59 | ||
| Landstar System | 178.17 | 180.08 | 177.44 | -1.91 | -1.06% | 262.21K | 04:00:59 | ||
| Lantern Pharma | 6.18 | 6.59 | 6.16 | -0.09 | -1.44% | 90.11K | 04:00:59 | ||
| Lantheus Holdings Inc | 79.44 | 80.31 | 77.10 | +1.22 | +1.56% | 710.59K | 04:00:59 | ||
| Lantronix | 3.740 | 3.900 | 3.710 | -0.010 | -0.27% | 280.41K | 04:00:59 | ||
| Lanzatech Global | 3.040 | 3.260 | 2.980 | +0.100 | +3.40% | 1.01M | 04:00:59 | ||
| Largo Resources Ltd | 1.940 | 2.150 | 1.870 | -0.110 | -5.37% | 170.67K | 04:00:59 | ||
| Larimar Therapeutics Inc | 7.380 | 7.560 | 7.000 | +0.300 | +4.24% | 426.26K | 04:00:59 | ||
| Laser Photonics Unt | 1.980 | 2.040 | 1.960 | -0.010 | -0.50% | 41.22K | 04:00:59 | ||
| Latham Group | 3.740 | 3.845 | 3.700 | +0.020 | +0.54% | 91.98K | 04:00:59 | ||
| Lattice Semicon | 77.49 | 78.25 | 76.05 | +0.92 | +1.20% | 1.48M | 04:00:59 | ||
| Laureate Education | 15.96 | 16.23 | 15.85 | -0.06 | -0.37% | 435.59K | 04:00:59 | ||
| LAVA Therapeutics NV | 2.390 | 2.705 | 2.380 | -0.220 | -8.43% | 145.56K | 04:00:59 | ||
| Lavoro | 5.94 | 5.94 | 5.89 | +0.13 | +2.24% | 0.59K | 04:00:59 | ||
| Lazydays | 3.420 | 3.650 | 3.410 | -0.060 | -1.72% | 29.47K | 04:00:59 | ||
| LB Foster | 27.00 | 28.62 | 26.59 | -1.35 | -4.76% | 64.97K | 04:00:59 | ||
| LCNB Corp | 13.84 | 14.44 | 13.73 | -0.58 | -4.02% | 27.98K | 04:00:59 | ||
| Lead Real Estate ADR | 4.950 | 4.950 | 4.950 | -0.030 | -0.60% | 0.46K | 04:00:59 | ||
| Leafly Holdings | 1.670 | 1.832 | 1.630 | -0.090 | -5.11% | 28.00K | 04:00:59 | ||
| Leap Therapeutics | 2.2800 | 2.4694 | 2.2332 | -0.1000 | -4.20% | 159.47K | 04:00:59 | ||
| LeddarTech Holdings | 2.200 | 2.220 | 2.200 | -0.020 | -0.90% | 13.94K | 04:00:59 | ||
| Lee Enterprises | 13.25 | 13.65 | 13.20 | +0.02 | +0.15% | 9.33K | 04:00:59 | ||
| Legacy Housing | 23.33 | 23.76 | 23.27 | -0.28 | -1.19% | 45.25K | 04:00:59 | ||
| LegalZoom.com | 8.54 | 8.78 | 8.48 | -0.05 | -0.58% | 2.13M | 04:00:59 | ||
| Legend Bio | 41.68 | 41.91 | 40.76 | +0.27 | +0.65% | 1.12M | 04:00:59 | ||
| LeMaitre Vascular Inc | 80.17 | 80.44 | 79.24 | +0.42 | +0.53% | 95.31K | 04:00:59 | ||
| Lendingtree | 46.40 | 47.08 | 44.74 | +1.34 | +2.97% | 182.39K | 04:00:59 | ||
| Lendway | 5.450 | 5.450 | 5.250 | +0.020 | +0.37% | 8.48K | 04:00:59 | ||
| LENSAR | 4.500 | 4.500 | 3.940 | +0.310 | +7.40% | 25.96K | 04:00:59 | ||
| LENZ Therapeutics | 15.39 | 15.87 | 15.21 | -0.31 | -1.97% | 155.39K | 04:00:59 | ||
| Leonardo DRS | 23.78 | 24.32 | 23.74 | -0.14 | -0.59% | 598.72K | 04:00:59 | ||
| Lesaka Tech | 4.870 | 4.990 | 4.820 | -0.010 | -0.20% | 123.64K | 04:00:59 | ||
| Leslies | 5.430 | 5.470 | 5.150 | +0.320 | +6.26% | 3.61M | 04:00:59 | ||
| Lexaria Bioscience | 3.390 | 3.520 | 3.010 | +0.270 | +8.65% | 492.14K | 04:00:59 | ||
| Lexeo Therapeutics | 15.00 | 15.43 | 14.53 | -0.46 | -2.98% | 149.84K | 04:00:59 | ||
| Lexicon Pharma | 1.690 | 1.700 | 1.590 | +0.070 | +4.32% | 2.91M | 04:00:59 | ||
| LGI Homes | 95.00 | 96.20 | 94.31 | +0.10 | +0.11% | 248.80K | 04:00:59 | ||
| Liberty Broadband Srs A | 51.74 | 51.86 | 51.23 | +0.14 | +0.27% | 154.66K | 04:00:59 | ||
| Liberty Broadband Srs C | 51.48 | 51.75 | 50.97 | +0.12 | +0.23% | 950.47K | 04:00:59 | ||
| Liberty Global | 16.30 | 16.62 | 16.12 | +0.06 | +0.37% | 1.51M | 04:00:59 | ||
| Liberty Global B | 18.12 | 18.12 | 16.55 | +1.22 | +7.22% | 0.22K | 04:00:59 | ||
| Liberty Global C | 16.67 | 16.90 | 16.45 | +0.02 | +0.12% | 2.38M | 04:00:59 | ||
| Liberty Latin America | 8.62 | 8.66 | 8.54 | +0.08 | +0.94% | 209.19K | 04:00:59 | ||
| Liberty Latin America C | 8.62 | 8.66 | 8.52 | +0.07 | +0.82% | 785.42K | 04:00:59 | ||
| Liberty Media | 37.56 | 38.03 | 37.32 | -0.41 | -1.08% | 67.43K | 04:00:59 | ||
| Liberty Media | 39.10 | 39.52 | 38.86 | -0.29 | -0.74% | 207.53K | 04:00:59 | ||
| Liberty Media Formula A | 66.47 | 67.16 | 65.35 | +0.78 | +1.19% | 87.07K | 04:00:59 | ||
| Liberty Media Formula C | 72.31 | 73.00 | 70.56 | +1.11 | +1.56% | 1.08M | 04:00:59 | ||
| Liberty Media SiriusXM A | 22.51 | 22.81 | 22.40 | +0.03 | +0.13% | 697.68K | 04:00:59 | ||
| Liberty Media SiriusXM B | 22.82 | 23.40 | 22.82 | +0.37 | +1.65% | 0.09K | 04:00:59 | ||
| Liberty Media SiriusXM C | 22.48 | 22.78 | 22.36 | +0.02 | +0.09% | 1.73M | 04:00:59 | ||
| Lichen China | 1.490 | 1.539 | 1.331 | +0.040 | +2.76% | 1.23M | 04:00:59 | ||
| Lifecore Biomedical | 5.58 | 5.68 | 5.53 | -0.04 | -0.71% | 270.30K | 04:00:59 | ||
| LifeMD | 7.77 | 7.97 | 7.71 | -0.07 | -0.89% | 546.99K | 04:00:59 | ||
| Lifestance Health Group | 5.75 | 5.83 | 5.65 | +0.05 | +0.88% | 2.66M | 04:00:59 | ||
| Lifetime Brands | 10.62 | 10.85 | 10.47 | +0.15 | +1.43% | 121.54K | 04:00:59 | ||
| LifeVantage Corp | 7.730 | 7.850 | 7.480 | +0.200 | +2.66% | 83.91K | 04:00:59 | ||
| Lifeway Foods | 15.250 | 16.040 | 14.850 | -0.230 | -1.49% | 268.93K | 04:00:59 | ||
| Ligand Pharma | 85.98 | 86.86 | 84.13 | -0.42 | -0.49% | 108.05K | 04:00:59 | ||
| Light Wonder | 95.37 | 95.96 | 94.48 | +0.63 | +0.67% | 541.12K | 04:00:59 | ||
| Lightbridge Corp | 2.740 | 2.870 | 2.680 | -0.070 | -2.49% | 174.54K | 04:00:59 | ||
| LightPath Technol | 1.300 | 1.340 | 1.290 | +0.010 | +0.78% | 15.80K | 04:00:59 | ||
| Lightwave Logic Inc | 3.3600 | 3.5500 | 3.3500 | -0.0800 | -2.33% | 615.02K | 04:00:59 | ||
| Lilium NV | 0.934 | 0.935 | 0.861 | +0.042 | +4.71% | 8.49M | 04:00:59 | ||
| Limbach Holdings | 58.430 | 58.575 | 57.400 | +0.420 | +0.72% | 136.63K | 04:00:59 | ||
| Limoneira Co | 20.32 | 20.90 | 19.94 | +0.49 | +2.47% | 46.72K | 04:00:59 | ||
| Lincoln Edu | 11.870 | 11.940 | 11.740 | +0.030 | +0.25% | 58.77K | 04:00:59 | ||
| Lincoln Electric Holdings Inc | 199.37 | 203.38 | 198.75 | -3.10 | -1.53% | 534.05K | 04:00:59 | ||
| Lindblad Expeditions | 7.91 | 8.21 | 7.84 | -0.23 | -2.83% | 249.27K | 04:00:59 | ||
| Linde PLC | 429.92 | 433.31 | 427.14 | -5.65 | -1.30% | 1.58M | 04:00:59 | ||
| Linkage Global | 2.790 | 3.070 | 2.790 | -0.080 | -2.79% | 4.78K | 04:00:59 | ||
| LINKBANCORP | 6.55 | 6.75 | 6.44 | +0.05 | +0.77% | 99.93K | 04:00:59 | ||
| Lionsgate Studios | 8.10 | 9.06 | 7.99 | -0.60 | -6.90% | 310.87K | 04:00:59 | ||
| Lipella Pharmaceuticals | 0.6208 | 0.6600 | 0.6055 | -0.0284 | -4.37% | 11.55K | 04:00:59 | ||
| Lipocine | 6.6300 | 6.9600 | 6.6124 | -0.2600 | -3.77% | 28.23K | 04:00:59 | ||
| LiqTech | 2.680 | 2.760 | 2.670 | -0.050 | -1.83% | 6.18K | 04:00:59 | ||
| Liquidia Technologies | 12.290 | 12.530 | 11.690 | -0.130 | -1.05% | 1.03M | 04:00:59 | ||
| Liquidity Ser | 19.15 | 19.40 | 18.99 | -0.14 | -0.73% | 75.11K | 04:00:59 | ||
| Lisata Therapeutics | 2.8805 | 3.2200 | 2.8700 | -0.0795 | -2.69% | 20.87K | 04:00:59 | ||
| Littelfuse | 257.74 | 261.24 | 256.74 | -2.31 | -0.89% | 75.78K | 04:00:59 | ||
| LivaNova PLC | 60.04 | 60.17 | 59.36 | +0.44 | +0.74% | 428.93K | 04:00:59 | ||
| Live Ventures | 25.48 | 25.48 | 24.31 | +0.67 | +2.70% | 12.76K | 04:00:59 | ||
| LiveOne | 1.700 | 1.800 | 1.690 | -0.060 | -3.41% | 222.47K | 04:00:59 | ||
| Liveperson | 0.6581 | 0.7196 | 0.6304 | -0.0433 | -6.17% | 2.39M | 04:00:59 | ||
| Lixte Bio | 2.310 | 2.466 | 2.310 | -0.090 | -3.75% | 1.90K | 04:00:59 | ||
| LKQ | 42.98 | 43.66 | 42.78 | +0.06 | +0.14% | 1.58M | 04:00:59 | ||
| LM Ericsson B ADR | 5.97 | 5.99 | 5.92 | +0.11 | +1.88% | 26.46M | 04:00:59 | ||
| LM Funding America | 3.160 | 3.440 | 3.100 | -0.280 | -8.14% | 78.35K | 04:00:59 | ||
| LOBO EV Tech | 2.600 | 2.850 | 2.500 | -0.180 | -6.47% | 26.21K | 04:00:59 | ||
| Locafy | 2.900 | 3.000 | 2.800 | -0.080 | -2.68% | 2.16K | 04:00:59 | ||
| Locust Walk Acquisition | 1.750 | 1.770 | 1.670 | -0.030 | -1.69% | 66.18K | 04:00:59 | ||
| Logan Ridge Finance | 22.48 | 22.48 | 22.38 | -0.02 | -0.09% | 0.44K | 04:00:59 | ||
| LogicMark | 0.8000 | 0.8131 | 0.7949 | -0.0200 | -2.44% | 3.98K | 04:00:59 | ||
| Logitech | 95.43 | 95.81 | 94.94 | -0.58 | -0.60% | 361.12K | 04:00:59 | ||
| Longboard Pharmaceuticals | 18.660 | 19.270 | 18.080 | -0.140 | -0.74% | 298.18K | 04:00:59 | ||
| Longeveron LLC | 1.070 | 1.150 | 1.030 | -0.030 | -2.73% | 187.11K | 04:00:59 | ||
| Loop Industries | 2.550 | 2.790 | 2.510 | -0.250 | -8.93% | 43.15K | 04:00:59 | ||
| Lottery.com | 1.8500 | 1.8900 | 1.7900 | +0.0224 | +1.23% | 9.58K | 04:00:59 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 07/05 | ||
| Lovesac | 28.16 | 28.38 | 26.44 | +1.71 | +6.47% | 320.89K | 04:00:59 | ||
| LPL Financial | 282.85 | 286.06 | 281.30 | -1.55 | -0.55% | 473.53K | 04:00:59 | ||
| LQR House | 1.030 | 1.060 | 1.000 | +0.010 | +0.98% | 70.02K | 04:00:59 | ||
| LSI Industries | 15.830 | 16.110 | 15.650 | -0.140 | -0.88% | 96.19K | 04:00:59 | ||
| Lucas GC | 2.850 | 3.150 | 2.811 | -0.260 | -8.36% | 294.91K | 04:00:59 | ||
| Lucid Diagnostics | 0.9023 | 0.9444 | 0.9000 | -0.0136 | -1.48% | 101.59K | 04:00:59 | ||
| Lucid Group | 2.735 | 2.880 | 2.730 | -0.045 | -1.62% | 24.28M | 04:00:59 | ||
| Lucy Scientific Discovery Unt | 0.940 | 0.948 | 0.790 | +0.070 | +8.05% | 110.33K | 04:00:59 | ||
| Lulu's Fashion Lounge Holdings | 1.900 | 1.920 | 1.830 | -0.010 | -0.52% | 13.79K | 04:00:59 | ||
| Lululemon Athletica | 295.25 | 304.42 | 293.03 | -7.76 | -2.56% | 2.77M | 04:00:59 | ||
| Lumentum Holdings Inc | 44.88 | 46.64 | 44.83 | -1.40 | -3.03% | 1.04M | 04:00:59 | ||
| Luminar Tech | 1.640 | 1.740 | 1.610 | +0.050 | +3.14% | 7.20M | 04:00:59 | ||
| Lumos Pharma Inc | 2.310 | 2.439 | 2.300 | -0.140 | -5.71% | 22.40K | 04:00:59 | ||
| Luna Innovations | 3.330 | 3.425 | 3.095 | +0.280 | +9.18% | 726.51K | 04:00:59 | ||
| Luokung Tech | 0.700 | 0.728 | 0.654 | +0.010 | +1.45% | 36.64K | 04:00:59 | ||
| Luxurban Hotels | 0.3340 | 0.4350 | 0.3300 | -0.0300 | -8.24% | 4.03M | 04:00:59 | ||
| Lyell Immunopharma | 2.750 | 2.820 | 2.705 | -0.020 | -0.72% | 295.94K | 04:00:59 | ||
| LYFT | 15.68 | 15.87 | 15.49 | +0.04 | +0.26% | 6.97M | 04:00:59 | ||
| Lyra | 0.334 | 0.338 | 0.321 | +0.008 | +2.46% | 1.60M | 04:00:59 | ||
| Lytus Technologies Holdings Ptv | 2.620 | 2.826 | 2.550 | -0.060 | -2.24% | 59.57K | 04:00:59 | ||
| M.G.R.C. | 110.24 | 111.28 | 110.21 | -0.52 | -0.47% | 78.45K | 04:00:59 | ||
| Macatawa Bank Cor | 14.050 | 14.120 | 13.960 | -0.010 | -0.07% | 76.45K | 04:00:59 | ||
| MACOM Tech | 104.53 | 105.20 | 102.06 | +2.20 | +2.15% | 541.81K | 04:00:59 | ||
| MacroGenics Inc | 4.34 | 4.70 | 4.26 | -0.21 | -4.62% | 1.35M | 04:00:59 | ||
| Madrigal Pharma | 223.29 | 233.55 | 222.72 | -6.29 | -2.74% | 808.17K | 04:00:59 | ||
| Magic Empire Global | 0.6401 | 0.6563 | 0.6223 | -0.0018 | -0.28% | 55.96K | 04:00:59 | ||
| Magic Sftware | 10.93 | 11.06 | 10.54 | +0.29 | +2.73% | 74.99K | 04:00:59 | ||
| Magnite | 12.47 | 12.83 | 12.39 | -0.10 | -0.80% | 1.90M | 04:00:59 | ||
| Magyar Bancorp | 11.10 | 11.11 | 11.09 | +0.03 | +0.27% | 1.50K | 04:00:59 | ||
| Maiden Holdings | 2.010 | 2.090 | 2.000 | -0.060 | -2.90% | 55.17K | 04:00:59 | ||
| Mainstreet Bank | 16.82 | 17.20 | 16.72 | -0.63 | -3.61% | 34.18K | 04:00:59 | ||
| Mainz Biomed BV | 0.7600 | 0.7600 | 0.6150 | +0.1949 | +34.49% | 391.26K | 04:00:59 | ||
| Maison Solutions | 1.110 | 1.120 | 1.070 | +0.020 | +1.83% | 38.08K | 04:00:59 | ||
| MakeMyTrip Ltd | 77.89 | 80.81 | 76.22 | -1.35 | -1.70% | 661.25K | 04:00:59 | ||
| Malibu Boats Inc | 36.34 | 37.22 | 36.07 | +0.24 | +0.66% | 255.94K | 04:00:59 | ||
| Mama’s Creations | 7.13 | 7.14 | 6.89 | +0.25 | +3.63% | 548.37K | 04:00:59 | ||
| Mammoth Energy Services | 3.670 | 3.700 | 3.510 | +0.220 | +6.38% | 62.71K | 04:00:59 | ||
| Mangoceuticals | 0.4400 | 0.4600 | 0.3706 | +0.0200 | +4.76% | 1.78M | 04:00:59 | ||
| Manhattan Ass | 225.79 | 228.13 | 223.53 | -2.34 | -1.03% | 263.24K | 04:00:59 | ||
| Manhattan Bridge | 5.270 | 5.340 | 5.200 | -0.040 | -0.75% | 13.04K | 04:00:59 | ||
| Manitex International | 6.360 | 6.670 | 5.980 | +0.230 | +3.75% | 149.95K | 04:00:59 | ||
| Mannatech | 7.63 | 8.38 | 7.63 | -0.67 | -8.07% | 0.05K | 04:00:59 | ||
| MannKind Corp | 4.630 | 4.850 | 4.610 | -0.150 | -3.14% | 1.97M | 04:00:59 |
我的投資觀點
你對 納斯達克綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核