日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,742.39 | 16,601.14 | 16,748.67 | 16,544.71 | 1.03B | +1.40% | |
16,511.18 | 16,391.16 | 16,526.00 | 16,386.44 | 1.25B | +0.75% | |
16,388.24 | 16,400.31 | 16,406.46 | 16,335.53 | 955.92M | +0.29% | |
16,340.87 | 16,389.02 | 16,437.17 | 16,293.52 | 941.59M | -0.03% | |
16,346.27 | 16,323.74 | 16,362.66 | 16,242.70 | 947.99M | +0.27% | |
16,302.76 | 16,226.07 | 16,341.55 | 16,226.07 | 979.49M | -0.18% | |
16,332.55 | 16,358.34 | 16,396.53 | 16,304.38 | 1.02B | -0.10% | |
16,349.25 | 16,209.16 | 16,349.91 | 16,199.86 | 915.03M | +1.19% | |
16,156.33 | 16,143.79 | 16,204.71 | 16,068.34 | 1.02B | +1.99% | |
15,840.96 | 15,755.78 | 15,862.60 | 15,606.09 | 1.04B | +1.51% | |
15,605.48 | 15,646.09 | 15,923.29 | 15,558.16 | 1.12B | -0.33% | |
15,657.82 | 15,920.89 | 15,978.84 | 15,657.71 | 1.14B | -2.04% | |
15,983.08 | 16,005.67 | 16,020.54 | 15,886.30 | 948.84M | +0.35% | |
15,927.90 | 15,821.33 | 15,981.00 | 15,773.42 | 936.60M | +2.03% | |
15,611.76 | 15,375.26 | 15,644.51 | 15,343.91 | 972.67M | -0.64% | |
15,712.75 | 15,799.44 | 15,838.79 | 15,635.22 | 944.86M | +0.10% | |
15,696.64 | 15,525.55 | 15,730.18 | 15,511.43 | 971.68M | +1.59% | |
15,451.30 | 15,394.54 | 15,538.82 | 15,265.95 | 923.32M | +1.11% | |
15,282.01 | 15,548.78 | 15,575.68 | 15,223.16 | 1.11B | -2.05% | |
15,601.50 | 15,705.70 | 15,786.01 | 15,587.63 | 929.56M | -0.52% | |
15,683.37 | 15,942.44 | 15,957.03 | 15,654.88 | 892.62M | -1.15% | |
15,865.25 | 15,864.68 | 15,965.79 | 15,822.47 | 906.55M | -0.12% | |
15,885.02 | 16,276.47 | 16,294.80 | 15,863.89 | 977.01M | -1.79% |