名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
IBB iShares NASDAQ Biotech | 136.91 | -0.44% | 828.99K | 136.91-0.44% | 04:00:59 | |
IBBQ Invesco Nasdaq Biotechnology | 22.29 | -0.36% | 4.28K | 22.29-0.36% | 04:00:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax | 14.91 | 14.79 | 15.687 | 14.06 | +0.81% | 16.79M | 14.91+0.81% | 04:00:59 | |
AZN AstraZeneca PLC ADR | 79.18 | 77.11 | 79.25 | 77.76 | +2.68% | 7.74M | 79.18+2.68% | 04:00:59 | |
VTRS Viatris Inc | 10.96 | 11.07 | 11.08 | 10.89 | -0.99% | 6.63M | 10.96-0.99% | 04:00:59 | |
PACB Pacific Bioscienc | 1.83 | 1.92 | 1.95 | 1.81 | -4.69% | 6.13M | 1.83-4.69% | 04:00:59 | |
GILD 吉利德科學公司 | 67.29 | 67.90 | 67.90 | 66.84 | -0.90% | 5.59M | 67.29-0.90% | 04:00:59 |
名稱 | 價格 |
---|---|
RAPT RAPT Therapeutics | 4.59+0.59+14.75% |
RLAY 雷利療法 | 7.56+0.78+11.50% |
THRD Third Harmonic Bio | 15.54+1.14+7.92% |
SAGE SAGE Therapeutics | 12.05+0.87+7.78% |
TVTX Travere Therapeutics | 6.61+0.44+7.13% |
名稱 | 價格 |
---|---|
EXAI Exscientia ADR | 4.70-0.490-9.44% |
BMEA Biomea Fusion | 11.58-1.04-8.24% |
DYN Dyne | 32.63-2.75-7.77% |
DAWN Day One Biopharmaceuticals | 14.79-1.18-7.39% |
VERV Verve Therapeutics | 5.54-0.41-6.89% |