注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 272.00 | 277.01 | 272.00 | 0.00 | 0.00% | 8.34M | 29/05 | ||
Banco De Chile (SN) | 108.48 | 108.90 | 107.39 | +0.08 | +0.07% | 45.63M | 29/05 | ||
Banco de Credito e Inversiones | 26,200.00 | 26,900.00 | 26,200.00 | -660.00 | -2.46% | 94.40K | 29/05 | ||
Cap | 6,451.00 | 6,650.10 | 6,451.00 | -134.00 | -2.03% | 203.31K | 29/05 | ||
Cencosud | 1,800.00 | 1,825.00 | 1,789.50 | -28.10 | -1.54% | 6.24M | 29/05 | ||
Cencosud Shopping | 1,527.60 | 1,569.00 | 1,512.00 | -7.90 | -0.51% | 266.10K | 29/05 | ||
Cervecerias | 5,679.00 | 5,816.10 | 5,630.00 | -137.10 | -2.36% | 362.25K | 29/05 | ||
Colbun | 121.99 | 124.50 | 121.59 | -1.01 | -0.82% | 24.42M | 29/05 | ||
Embotelladora Andina B | 2,855.00 | 2,879.00 | 2,819.20 | +74.00 | +2.66% | 2.22M | 29/05 | ||
Empresa Nacional de Telecomunicaciones | 2,950.00 | 3,025.00 | 2,902.00 | -75.00 | -2.48% | 585.97K | 29/05 | ||
Empresas CMPC | 1,979.00 | 2,015.00 | 1,951.00 | -21.00 | -1.05% | 2.00M | 29/05 | ||
Empresas Copec | 7,550.00 | 7,799.00 | 7,550.00 | -181.10 | -2.34% | 481.73K | 29/05 | ||
ENEL Americas | 88.51 | 90.20 | 88.51 | -1.64 | -1.82% | 45.41M | 29/05 | ||
Enel Chile | 54.00 | 54.39 | 52.94 | -0.39 | -0.72% | 111.19M | 29/05 | ||
Engie Energia Chile | 848.50 | 858.00 | 835.00 | -0.48 | -0.06% | 281.84K | 29/05 | ||
Falabella | 2,805.10 | 2,810.00 | 2,740.00 | +68.10 | +2.49% | 8.36M | 29/05 | ||
Grupo Security | 267.95 | 268.50 | 267.18 | +0.65 | +0.24% | 238.03K | 29/05 | ||
Inversiones Aguas Metropolitanas | 733.78 | 737.00 | 710.51 | +23.78 | +3.35% | 168.85K | 29/05 | ||
Itau CorpBanca | 10,473.00 | 10,595.00 | 10,460.00 | -67.00 | -0.64% | 82.93K | 29/05 | ||
Parq Arauco | 1,510.30 | 1,519.50 | 1,500.00 | -9.70 | -0.64% | 934.60K | 29/05 | ||
Plaza | 1,493.20 | 1,520.00 | 1,480.00 | -2.20 | -0.15% | 59.41K | 29/05 | ||
Ripley Corp | 245.09 | 247.89 | 240.00 | +3.08 | +1.27% | 3.51M | 29/05 | ||
Santander Chile | 43.99 | 44.99 | 43.66 | -0.68 | -1.52% | 168.22M | 29/05 | ||
SMU | 182.440 | 184.730 | 182.000 | -0.760 | -0.41% | 3.34M | 29/05 | ||
Sonda | 430.00 | 434.00 | 427.00 | -4.19 | -0.96% | 182.27K | 29/05 | ||
Soquimich B | 42,852.00 | 44,498.00 | 42,852.00 | -1422.00 | -3.21% | 219.31K | 29/05 | ||
Vapores | 61.40 | 62.49 | 61.01 | -0.10 | -0.16% | 127.83M | 29/05 | ||
Vina Concha To | 1,172.40 | 1,195.50 | 1,160.10 | -17.60 | -1.48% | 268.78K | 29/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核