| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
7974 Nintendo Co Ltd | 7,337.00 | 7,759.00 | 7,884.00 | 7,323.00 | -5.44% | 13.72M | 7,337.00-5.44% | 08/05 | |
7936 Asics Corp | 7,036.00 | 7,008.00 | 7,120.00 | 6,963.00 | +0.40% | 1.98M | 7,036.00+0.40% | 08/05 | |
7832 Bandai Namco Holdings Inc | 2,979.50 | 3,006.00 | 3,026.00 | 2,968.50 | -0.88% | 1.94M | 2,979.50-0.88% | 08/05 | |
7951 山葉公司 | 3,316.00 | 3,322.00 | 3,357.00 | 3,304.00 | -0.18% | 1.71M | 3,316.00-0.18% | 08/05 | |
7956 Pigeon Corp | 1,459.00 | 1,451.00 | 1,467.50 | 1,451.00 | +0.55% | 1.02M | 1,459.00+0.55% | 08/05 |
| 名稱 | 價格 |
|---|---|
7966 Lintec Corp | 3,450.00+260.0+8.15% |
7897 Hokushin Co Ltd | 118.00+1.0+0.85% |
7921 Takara Printing | 2,645.00+20.0+0.76% |
7840 France Bed Holdings | 1,212.00+9.0+0.75% |
7956 Pigeon Corp | 1,459.00+8.0+0.55% |
| 名稱 | 價格 |
|---|---|
7974 Nintendo | 7,337.00-422.0-5.44% |
7976 Mitsubishi Pencil | 2,288.00-78.0-3.30% |
8022 Mizuno Corp | 7,500.00-190.0-2.47% |
7944 Roland Corp | 4,250.00-75.00-1.73% |
7868 Kosaido Co Ltd | 715.00-11.0-1.52% |