名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 42.67 | 42.30 | 43.26 | 42.63 | -0.35% | 125.67M | 42.67-0.35% | 03/05 | |
ENELAM ENEL Americas SA | 89.30 | 89.70 | 91.99 | 89.30 | -0.78% | 55.5M | 89.30-0.78% | 02/05 | |
VAPORES Vapores | 74.00 | 72.10 | 74.99 | 73.99 | -1.20% | 52.33M | 74.00-1.20% | 02/05 | |
ENELCHILE Enel Chile SA | 55.66 | 55.15 | 56.39 | 55.50 | +0.41% | 36.11M | 55.66+0.41% | 07/05 | |
CHILE Banco De Chile (SN) | 105.38 | 104.63 | 106.18 | 105.01 | -0.58% | 26.43M | 105.38-0.58% | 03/05 |
名稱 | 價格 |
---|---|
PARAUCO Parq Arauco | 1,480.00+53.80+3.77% |
FALABELLA Falabella | 2,645.00+74.40+2.89% |
CAP Cap | 7,095.00+195.00+2.83% |
ECL Engie Energia Chile | 838.82+18.82+2.30% |
IAM Inversiones Aguas Metropolitanas | 750.66+8.66+1.17% |
名稱 | 價格 |
---|---|
CMPC Empresas CMPC | 1,852.10-47.90-2.52% |
BCI Banco de Credito e Inversiones | 27,050.00-650.00-2.35% |
COLBUN Colbun | 120.57-2.72-2.21% |
CENCOSHOPP Cencosud Shopping | 1,440.00-32.00-2.17% |
VAPORES Vapores | 74.00-0.90-1.20% |