名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 24.31 | 24.46 | 24.46 | 23.75 | -0.61% | 2.44M | 24.31-0.61% | 20:04:13 | |
AXAF 安盛 | 32.27 | 31.43 | 32.32 | 31.47 | +2.67% | 1.56M | 32.27+2.67% | 20:06:24 | |
CAGR Credit Agricole SA | 14.98 | 14.77 | 14.98 | 14.74 | +1.39% | 1.35M | 14.98+1.39% | 20:05:05 | |
ORAN Orange SA | 10.52 | 10.45 | 10.53 | 10.45 | +0.67% | 1.19M | 10.52+0.67% | 20:05:08 | |
ENGIE Engie SA | 15.32 | 15.19 | 15.35 | 15.21 | +0.86% | 1.04M | 15.32+0.86% | 20:01:53 |
名稱 | 價格 |
---|---|
TEPRF Teleperformance | 100.20+5.34+5.63% |
AXAF 安盛 | 32.27+0.84+2.67% |
DANO 达能 | 58.74+1.00+1.73% |
MT ArcelorMittal | 24.70+0.40+1.65% |
TTEF TotalEnergies SE | 67.39+1.03+1.55% |
名稱 | 價格 |
---|---|
EDEN Edenred | 45.18-0.38-0.83% |
SOGN 兴业银行 | 24.31-0.15-0.61% |
EUFI Eurofins Scientific SE | 56.38-0.30-0.53% |
HRMS Hermes International | 2,282.00-3.00-0.13% |
STLAM Stellantis NV | 20.34-0.01-0.05% |