名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.76 | 1.76 | 1.77 | 1.74 | 0.00% | 401.47M | 1.760.00% | 03/05 | |
VGI VGI Global Media PCL | 1.77 | 1.77 | 1.86 | 1.75 | 0.00% | 298.41M | 1.770.00% | 03/05 | |
NUSA Nusasiri PCL | 0.36 | 0.29 | 0.37 | 0.30 | +24.14% | 284.89M | 0.36+24.14% | 03/05 | |
SDC Samart Digital PCL | 0.04 | 0.04 | 0.05 | 0.03 | 0.00% | 145.4M | 0.040.00% | 03/05 | |
EMC EMC PCL | 0.06 | 0.06 | 0.06 | 0.05 | 0.00% | 141.08M | 0.060.00% | 03/05 |
名稱 | 價格 |
---|---|
NUSA Nusasiri | 0.36+0.07+24.14% |
FE Far East DDB | 199.50+31.50+18.75% |
JKN JKN Global Media | 0.69+0.08+13.11% |
PSL Precious Shipping | 8.60+0.75+9.55% |
MENA Mena Transport PCL | 1.80+0.13+7.78% |
名稱 | 價格 |
---|---|
GRAND Grande Asset Hotels | 0.13-0.01-7.14% |
STEC Sino Thai Engineering Construction | 10.10-0.60-5.61% |
MILL Millcon Steel | 0.17-0.01-5.56% |
TAN Tanachira Retail | 15.60-0.90-5.45% |
ITC ITail PCL | 21.00-1.20-5.41% |