注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.82 | 41.87 | 41.18 | +0.49 | +1.19% | 510.47K | 15/05 | ||
Air Liquide | 186.88 | 188.60 | 186.34 | +0.34 | +0.18% | 524.70K | 15/05 | ||
Airbus Group | 160.00 | 160.28 | 158.92 | +1.30 | +0.82% | 596.56K | 15/05 | ||
ArcelorMittal | 23.88 | 24.26 | 23.81 | -0.24 | -1.00% | 2.35M | 15/05 | ||
BNP Paribas | 71.75 | 72.04 | 71.48 | +0.23 | +0.32% | 1.80M | 15/05 | ||
Bouygues | 36.40 | 36.53 | 36.09 | +0.30 | +0.83% | 726.10K | 15/05 | ||
Capgemini | 209.00 | 210.50 | 207.90 | +1.90 | +0.92% | 331.38K | 15/05 | ||
Carrefour | 16.115 | 16.340 | 16.035 | -0.685 | -4.08% | 2.95M | 15/05 | ||
Credit Agricole | 15.64 | 15.73 | 15.58 | -0.02 | -0.10% | 3.58M | 15/05 | ||
Dassault Systemes | 38.17 | 38.40 | 37.98 | 0.00 | 0.00% | 928.40K | 15/05 | ||
Edenred | 47.79 | 48.31 | 47.69 | -0.04 | -0.08% | 481.39K | 15/05 | ||
Engie | 15.87 | 15.92 | 15.75 | +0.08 | +0.51% | 4.77M | 15/05 | ||
EssilorLuxottica | 208.10 | 208.10 | 205.70 | +2.60 | +1.27% | 340.90K | 15/05 | ||
Eurofins Scientific SE | 60.08 | 60.08 | 58.26 | +1.88 | +3.23% | 346.35K | 15/05 | ||
Hermes International | 2,286.00 | 2,303.00 | 2,235.00 | -14.00 | -0.61% | 70.23K | 15/05 | ||
Kering | 336.70 | 337.75 | 331.25 | -2.15 | -0.63% | 188.20K | 15/05 | ||
L'Oreal | 456.80 | 458.40 | 451.65 | -0.10 | -0.02% | 188.88K | 15/05 | ||
Louis Vuitton | 789.00 | 790.70 | 773.10 | -2.90 | -0.37% | 288.31K | 15/05 | ||
Michelin | 37.33 | 37.57 | 37.24 | -0.09 | -0.24% | 1.30M | 15/05 | ||
Orange | 10.72 | 10.80 | 10.63 | +0.05 | +0.42% | 6.68M | 15/05 | ||
Pernod Ricard | 149.30 | 150.20 | 148.25 | +0.15 | +0.10% | 409.66K | 15/05 | ||
Safran | 211.70 | 212.30 | 209.30 | +3.30 | +1.58% | 469.39K | 15/05 | ||
Saint Gobain | 82.66 | 82.70 | 81.16 | +1.40 | +1.72% | 1.21M | 15/05 | ||
Sanofi | 90.56 | 91.74 | 90.45 | -1.13 | -1.23% | 1.64M | 15/05 | ||
Schneider Electric | 236.60 | 236.80 | 233.65 | +2.95 | +1.26% | 716.26K | 15/05 | ||
Stellantis NV | 21.36 | 21.55 | 21.22 | -0.11 | -0.49% | 2.08M | 15/05 | ||
Teleperformance | 109.60 | 110.70 | 105.95 | +3.65 | +3.45% | 295.62K | 15/05 | ||
Thales | 165.75 | 165.90 | 164.25 | +1.25 | +0.76% | 127.76K | 15/05 | ||
TotalEnergies SE | 67.47 | 68.92 | 67.10 | -0.85 | -1.24% | 2.71M | 15/05 | ||
Unibail-Rodamco | 80.00 | 80.28 | 78.56 | +1.54 | +1.96% | 447.41K | 15/05 | ||
Veolia Environnement | 30.54 | 30.73 | 29.64 | +0.88 | +2.97% | 2.64M | 15/05 | ||
Vivendi | 10.00 | 10.14 | 9.98 | -0.02 | -0.20% | 1.31M | 15/05 | ||
万喜 | 116.60 | 116.85 | 115.40 | +0.70 | +0.60% | 715.37K | 15/05 | ||
兴业银行 | 27.44 | 27.73 | 27.07 | +0.18 | +0.66% | 3.85M | 15/05 | ||
安盛 | 33.37 | 33.82 | 33.35 | -0.05 | -0.15% | 3.19M | 15/05 | ||
意法半导体 | 38.98 | 39.02 | 38.31 | +0.56 | +1.46% | 1.39M | 15/05 | ||
罗格朗公司 | 104.35 | 104.45 | 103.10 | +1.10 | +1.07% | 388.91K | 15/05 | ||
达能 | 59.62 | 59.82 | 59.30 | +0.22 | +0.37% | 981.64K | 15/05 | ||
阳狮集团 | 106.15 | 106.60 | 105.30 | +0.15 | +0.14% | 419.06K | 15/05 | ||
雷诺 | 50.10 | 50.24 | 49.15 | +0.25 | +0.50% | 914.56K | 15/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核