名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165.85 | 164.95 | 167.55 | 164.95 | +0.55% | 29.57M | 165.85+0.55% | 15/05 | |
SAIL Steel Authority of India | 166.55 | 164.65 | 168.70 | 165.00 | +1.15% | 24.98M | 166.55+1.15% | 15/05 | |
VDAN Vedanta Ltd | 438.85 | 432.55 | 449.00 | 434.75 | +1.46% | 20.1M | 438.85+1.46% | 15/05 | |
NALU National Aluminium Co Ltd | 189.90 | 189.85 | 193.70 | 188.15 | +0.03% | 16.83M | 189.90+0.03% | 15/05 | |
HCPR Hindustan Copper Ltd | 382.80 | 379.25 | 389.00 | 377.65 | +0.94% | 10.33M | 382.80+0.94% | 15/05 |
名稱 | 價格 |
---|---|
JNSP 金达来钢铁电力公司 | 996.00+17.55+1.79% |
VDAN Vedanta | 438.85+6.30+1.46% |
SAIL Steel Authority of India | 166.55+1.90+1.15% |
NMDC NMDC | 267.75+2.70+1.02% |
HALC 印度铝工业有限公司 | 653.10+6.45+1.00% |
名稱 | 價格 |
---|---|
JIST Jindal Stainless | 686.80-24.80-3.49% |
JSTL JSW Steel | 870.55-10.95-1.24% |
RMT Ratnamani Metals Tubes Ltd | 3,155.00+0.100.00% |
NALU National Aluminium Co | 189.90+0.05+0.03% |
HZNC Hindustan Zinc | 560.30+0.40+0.07% |