日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,855.70 | 9,825.20 | 9,888.05 | 9,820.40 | 38.31K | +0.68% | |
9,789.55 | 9,812.55 | 9,889.35 | 9,777.75 | 137.00K | -0.06% | |
9,795.85 | 9,853.45 | 9,865.10 | 9,750.35 | 154.18M | -0.38% | |
9,833.60 | 9,641.35 | 9,857.40 | 9,577.55 | 193.25M | +2.09% | |
9,632.50 | 9,592.95 | 9,733.90 | 9,556.50 | 213.43M | +1.43% | |
9,496.60 | 9,077.60 | 9,524.30 | 8,736.50 | 257.21M | +5.75% | |
8,980.15 | 9,986.40 | 9,988.20 | 8,534.95 | 470.72M | -10.63% | |
10,048.55 | 10,195.60 | 10,195.60 | 9,933.30 | 215.90M | +3.34% | |
9,723.60 | 9,631.50 | 9,783.80 | 9,574.05 | 288.08M | +1.87% | |
9,545.25 | 9,800.45 | 9,808.55 | 9,517.40 | 214.72M | -3.01% | |
9,841.20 | 9,830.80 | 9,927.85 | 9,763.80 | 159.35M | +0.27% | |
9,815.05 | 9,910.65 | 9,996.85 | 9,788.05 | 211.11M | -0.52% | |
9,866.40 | 9,997.75 | 10,022.55 | 9,847.40 | 125.41M | -0.62% | |
9,928.40 | 9,966.10 | 10,060.25 | 9,907.20 | 138.62M | -0.31% | |
9,959.45 | 9,872.80 | 9,977.60 | 9,738.35 | 172.51M | +0.40% | |
9,919.45 | 10,051.70 | 10,051.70 | 9,845.50 | 263.46M | -0.45% | |
9,964.10 | 9,667.90 | 10,001.20 | 9,648.55 | 298.78K | +3.70% | |
9,608.80 | 9,586.40 | 9,633.30 | 9,568.05 | 43.30B | +0.53% | |
9,557.95 | 9,422.20 | 9,582.50 | 9,403.15 | 148.63B | +1.62% | |
9,405.40 | 9,423.45 | 9,465.85 | 9,262.00 | 136.50B | +0.30% | |
9,376.90 | 9,389.40 | 9,492.50 | 9,361.30 | 131.96B | +0.32% | |
9,347.15 | 9,148.75 | 9,373.95 | 9,135.50 | 203.95B | +2.77% | |
9,094.80 | 8,970.60 | 9,106.70 | 8,789.95 | 138.82B | +1.29% |