名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 426.40 | 427.80 | 430.45 | 422.90 | -0.33% | 14.57M | 426.40-0.33% | 17:04:33 | |
DABU Dabur India | 539.25 | 545.85 | 549.40 | 534.70 | -1.21% | 2.89M | 539.25-1.21% | 16:55:23 | |
MRCO Marico Ltd | 587.20 | 591.60 | 601.00 | 587.10 | -0.74% | 1.93M | 587.20-0.74% | 16:42:48 | |
TACN Tata Consumer Products Ltd | 1,079.20 | 1,068.90 | 1,083.40 | 1,057.85 | +0.96% | 1.86M | 1,079.20+0.96% | 17:06:24 | |
HLL 印度联合利华 | 2,324.80 | 2,323.30 | 2,337.00 | 2,301.35 | +0.06% | 1.22M | 2,324.80+0.06% | 17:06:32 |
名稱 | 價格 |
---|---|
RADC Radico Khaitan | 1,715.45+97.85+6.05% |
TACN Tata Consumer Products | 1,072.00+3.10+0.29% |
BACH Balrampur Chini Mills | 379.10+1.85+0.49% |
UBBW United Breweries | 1,891.30+4.10+0.22% |
HLL 印度联合利华 | 2,320.60-2.70-0.12% |
名稱 | 價格 |
---|---|
NEST Nestle India Ltd | 2,421.50-43.50-1.76% |
DABU Dabur India | 539.25-6.60-1.21% |
VARB Varun Beverages | 1,482.70-16.70-1.11% |
MRCO Marico | 587.20-4.40-0.74% |
UNSP United Spirits | 1,166.05-8.20-0.70% |