名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DSTV Dish TV India Ltd | 16.60 | 16.35 | 17.30 | 16.35 | +1.53% | 47.64M | 16.60+1.53% | 15/05 | |
ZEE Zee Entertainment Enterprises | 130.40 | 131.70 | 133.55 | 130.00 | -0.99% | 7.85M | 130.40-0.99% | 15/05 | |
HAWY Hathway Cable & Datacom Ltd | 20.95 | 21.10 | 21.35 | 20.80 | -0.71% | 4.36M | 20.95-0.71% | 15/05 | |
TVEB TV18 Broadcast | 43.00 | 42.45 | 43.80 | 42.50 | +1.30% | 2.27M | 43.00+1.30% | 15/05 | |
PVRL PVR INOX Ltd | 1,285.00 | 1,297.45 | 1,298.65 | 1,272.50 | -0.96% | 1.02M | 1,285.00-0.96% | 15/05 |
名稱 | 價格 |
---|---|
DSTV Dish TV India Limited | 16.60+0.25+1.53% |
TVEB TV18 Broadcast | 43.00+0.55+1.30% |
NEFI Network18 Media & Investments | 80.60+0.35+0.44% |
NAZA Nazara Technologies | 609.00-4.10-0.67% |
HAWY Hathway Cable & Datacom | 20.95-0.15-0.71% |
名稱 | 價格 |
---|---|
TIPS Tips Industries Ltd | 434.40-6.75-1.53% |
SARE Saregama India Ltd | 423.55-4.95-1.16% |
ZEE Zee Entertainment Enterprises | 130.40-1.30-0.99% |
PVRL PVR INOX | 1,285.00-12.45-0.96% |
SUTV Sun TV Network Ltd | 662.90-5.80-0.87% |