名稱 | 月 | 最新 | 高 | 低 | 升跌幅 | 升跌率% | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureMay 24 | 2024年5月 | 21,290.00 | 21,376.10 | 21,221.15 | -0.37% | 21,290.00-0.37% | 15/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureJun 24 | 2024年6月 | 21,429.60 | 21,523.90 | 21,370.00 | -0.32% | 21,429.60-0.32% | 15/05 | ||
Nifty Financial Services FutureJul 24 | 2024年7月 | 21,481.00 | 21,870.00 | 21,461.00 | -0.48% | 21,481.00-0.48% | 15/05 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PWFC Power Finance Corporation | 437.00 | 421.60 | 441.40 | 422.70 | +3.65% | 29.31M | 437.00+3.65% | 15/05 | |
HDBK HDFC Bank Ltd | 1,440.75 | 1,460.95 | 1,459.70 | 1,435.80 | -1.38% | 19.46M | 1,440.75-1.38% | 15/05 | |
RECM REC Ltd | 527.50 | 522.05 | 535.70 | 522.00 | +1.04% | 14.36M | 527.50+1.04% | 15/05 | |
ICBK ICICI Bank Ltd | 1,126.45 | 1,120.55 | 1,127.80 | 1,113.50 | +0.53% | 10.74M | 1,126.45+0.53% | 15/05 | |
SBI 印度国家银行 | 820.70 | 818.20 | 825.30 | 818.05 | +0.31% | 9.75M | 820.70+0.31% | 15/05 |
名稱 | 價格 |
---|---|
PWFC Power Finance Corporation | 437.00+15.40+3.65% |
HDFA HDFC Asset Management | 3,759.00+81.10+2.21% |
RECM REC | 527.50+5.45+1.04% |
ICBK 印度工业信贷投资银行 | 1,126.45+5.90+0.53% |
AXBK Axis Bank | 1,128.00+5.15+0.46% |
名稱 | 價格 |
---|---|
ICIR ICICI Prudential Life Insurance | 580.35-16.85-2.82% |
CHLA Cholamandalam Inv. and Finance | 1,232.35-19.70-1.57% |
ICIL ICICI Lombard | 1,657.45-26.35-1.56% |
HDBK HDFC 银行有限公司 | 1,440.75-20.20-1.38% |
LICH LIC Housing Finance Ltd | 625.40-8.35-1.32% |