名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 36.69 | 37.31 | 37.42 | 36.51 | -1.66% | 66.95M | 36.69-1.66% | 18/05 | |
VALE3 淡水河谷公司 | 66.18 | 64.91 | 66.35 | 65.17 | +1.96% | 32.13M | 66.18+1.96% | 18/05 | |
BBDC4 Banco Bradesco SA Pref | 13.43 | 13.36 | 13.51 | 13.28 | +0.52% | 31.37M | 13.43+0.52% | 18/05 | |
CIEL3 耶罗公司 | 5.58 | 5.59 | 5.59 | 5.57 | -0.18% | 28.76M | 5.58-0.18% | 18/05 | |
ITSA4 伊塔屋投资银行 | 10.26 | 10.32 | 10.31 | 10.21 | -0.58% | 25.87M | 10.26-0.58% | 18/05 |
名稱 | 價格 |
---|---|
POSI3 POSITIVO INF ON NM | 9.99+0.56+5.94% |
JBSS3 JBS 公司 | 29.19+0.74+2.60% |
SAPR4 Companhia de Saneamento | 5.81+0.13+2.29% |
VALE3 淡水河谷公司 | 66.18+1.27+1.96% |
TASA4 Taurus Armas PN | 11.50+0.17+1.50% |
名稱 | 價格 |
---|---|
WIZC3 Wiz ON | 6.47-0.30-4.43% |
LAVV3 Lavvi On | 8.91-0.32-3.47% |
GGBR4 GERDAU PN N1 | 19.55-0.51-2.54% |
CURY3 Cury On | 18.85-0.48-2.48% |
POMO4 Marcopolo SA | 6.90-0.16-2.27% |