名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.30 | 10.32 | 10.34 | 10.30 | -0.19% | 905.33K | 10.30-0.19% | 04:07:35 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.03 | 9.07 | 9.10 | 9.00 | -0.44% | 842.7K | 9.03-0.44% | 04:06:00 | |
CPTS11 FII Capitania Securities II | 8.50 | 8.54 | 8.56 | 8.48 | -0.47% | 810.13K | 8.50-0.47% | 04:07:58 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 8.00 | 7.92 | 8.01 | 7.88 | +1.01% | 615.78K | 8.00+1.01% | 05:31:21 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.36 | 9.48 | 9.56 | 9.32 | -1.27% | 450.14K | 9.36-1.27% | 04:05:00 |