名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ELET3 Brazilian Electric Power Co | 37.26 | 36.85 | 37.53 | 36.43 | +1.11% | 12.37M | 37.26+1.11% | 02:53:17 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.71 | 10.50 | 10.87 | 10.49 | +2.00% | 10.59M | 10.71+2.00% | 03:05:21 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.68 | 9.47 | 9.72 | 9.46 | +2.22% | 10.24M | 9.68+2.22% | 03:04:25 | |
ENEV3 MPX ENERGIA ON NM | 12.76 | 12.70 | 12.81 | 12.66 | +0.47% | 10.01M | 12.76+0.47% | 02:19:19 | |
AESB3 Aes Brasil Energia SA | 11.13 | 11.08 | 11.19 | 11.05 | +0.45% | 5.41M | 11.13+0.45% | 03:10:01 |
名稱 | 價格 |
---|---|
CPLE6 COPEL Pref B | 9.68+0.21+2.22% |
CPFE3 CPFL ENERGIAON NM | 34.80+0.70+2.05% |
CMIG4 Energy of Minas Gerais Prf | 10.71+0.21+2.00% |
ELET3 Brazilian Electric Power | 37.40+0.55+1.49% |
ENEV3 ENEVA ON NM | 12.83+0.13+1.02% |
名稱 | 價格 |
---|---|
COCE5 Companhia Energetica do Ceara Prf s | 32.50-0.85-2.55% |
SRNA3 Serena Energia ON | 9.54-0.07-0.73% |
NEOE3 NEOENERGIA | 20.05+0.01+0.05% |
AESB3 Aes Brasil Energia | 11.13+0.05+0.45% |
ENGI11 Energisa | 47.00+0.30+0.64% |