日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
424.00 | 423.19 | 424.30 | 422.80 | 0.11K | +0.28% | |
424.00 | 423.19 | 424.30 | 422.80 | 0.11K | +0.28% | |
422.80 | 422.80 | 422.80 | 422.80 | 0.01K | +2.13% | |
422.80 | 422.80 | 422.80 | 422.80 | 0.01K | +2.13% | |
414.00 | 413.30 | 414.00 | 413.30 | 0.02K | +1.60% | |
414.00 | 413.30 | 414.00 | 413.30 | 0.02K | +1.60% | |
407.47 | 412.00 | 412.00 | 406.08 | 0.27K | -2.75% | |
407.47 | 412.00 | 412.00 | 406.08 | 0.27K | -2.75% | |
419.00 | 419.43 | 419.43 | 418.78 | 0.08K | -2.67% | |
419.00 | 419.43 | 419.43 | 418.78 | 0.08K | -2.67% | |
430.50 | 430.13 | 430.50 | 430.13 | 0.02K | +0.42% | |
430.50 | 430.13 | 430.50 | 430.13 | 0.02K | +0.42% | |
428.70 | 425.99 | 428.70 | 425.99 | 0.02K | +0.40% | |
428.70 | 425.99 | 428.70 | 425.99 | 0.02K | +0.40% | |
427.00 | 427.00 | 427.00 | 427.00 | 0.06K | -0.97% | |
427.00 | 427.00 | 427.00 | 427.00 | 0.06K | -0.97% | |
431.17 | 431.40 | 431.56 | 431.17 | 0.03K | +0.30% | |
431.17 | 431.40 | 431.56 | 431.17 | 0.03K | +0.30% | |
429.90 | 428.50 | 430.08 | 428.50 | 0.11K | +4.34% | |
429.90 | 428.50 | 430.08 | 428.50 | 0.11K | +4.34% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.00K | -0.52% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.00K | -0.52% | |
414.15 | 414.15 | 414.15 | 414.15 | 0.01K | -0.08% | |
414.15 | 414.15 | 414.15 | 414.15 | 0.01K | -0.08% | |
414.50 | 413.00 | 414.50 | 413.00 | 0.11K | +0.37% | |
414.50 | 413.00 | 414.50 | 413.00 | 0.11K | +0.37% | |
412.99 | 412.99 | 412.99 | 412.99 | 0.01K | +0.39% | |
411.40 | 411.40 | 411.40 | 411.40 | 0.01K | +0.36% | |
409.93 | 413.33 | 413.33 | 409.93 | 0.00K | +0.18% | |
409.20 | 409.20 | 409.20 | 409.20 | 0.00K | -3.49% |