日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
427.59 | 427.59 | 427.59 | 427.59 | +2.33% | ||
427.59 | 427.59 | 427.59 | 427.59 | +2.33% | ||
417.85 | 432.43 | 432.43 | 417.85 | 0.01K | -3.94% | |
417.85 | 432.43 | 432.43 | 417.85 | 0.01K | -3.94% | |
435.00 | 424.72 | 435.00 | 403.00 | 0.01K | +0.69% | |
435.00 | 424.72 | 435.00 | 403.00 | 0.01K | +0.69% | |
432.00 | 427.79 | 432.00 | 427.79 | 0.01K | +1.17% | |
432.00 | 427.79 | 432.00 | 427.79 | 0.01K | +1.17% | |
427.00 | 427.63 | 427.93 | 423.46 | 0.02K | +0.80% | |
427.00 | 427.63 | 427.93 | 423.46 | 0.02K | +0.80% | |
423.60 | 422.16 | 423.60 | 419.18 | 0.01K | +0.69% | |
423.60 | 422.16 | 423.60 | 419.18 | 0.01K | +0.69% | |
420.70 | 423.81 | 423.81 | 420.62 | 0.01K | -1.00% | |
420.70 | 423.81 | 423.81 | 420.62 | 0.01K | -1.00% | |
424.94 | 421.82 | 424.94 | 421.82 | 0.01K | +1.54% | |
424.94 | 421.82 | 424.94 | 421.82 | 0.01K | +1.54% | |
418.50 | 418.61 | 418.61 | 415.02 | 0.02K | +0.46% | |
418.50 | 418.61 | 418.61 | 415.02 | 0.02K | +0.46% | |
416.58 | 416.23 | 416.58 | 416.23 | 0.00K | +0.04% | |
416.58 | 416.23 | 416.58 | 416.23 | 0.00K | +0.04% | |
416.42 | 416.42 | 420.54 | 416.42 | 0.00K | -1.32% | |
416.42 | 416.42 | 420.54 | 416.42 | 0.00K | -1.32% | |
422.00 | 410.95 | 422.00 | 410.95 | 0.01K | +2.93% | |
422.00 | 410.95 | 422.00 | 410.95 | 0.01K | +2.93% | |
410.00 | 407.00 | 410.00 | 405.69 | 0.01K | +1.49% | |
410.00 | 407.00 | 410.00 | 405.69 | 0.01K | -4.11% | |
404.00 | 396.00 | 404.00 | 396.00 | 0.01K | +1.76% | |
397.00 | 397.94 | 397.94 | 397.00 | 0.01K | -1.00% | |
401.00 | 404.06 | 404.06 | 400.51 | 0.01K | -1.26% | |
406.10 | 408.03 | 408.03 | 406.10 | 0.00K | -1.67% |