日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
373,962.00 | 390,000.00 | 390,000.00 | 388,790.00 | 0.01K | 0.00% | |
373,962.00 | 390,000.00 | 390,000.00 | 388,790.00 | 0.01K | 0.00% | |
373,962.00 | 372,030.00 | 372,030.00 | 372,030.00 | 0.01K | 0.00% | |
373,962.00 | 372,030.00 | 372,030.00 | 372,030.00 | 0.01K | 0.00% | |
373,962.00 | 371,480.00 | 372,000.00 | 371,480.00 | 0.01K | 0.00% | |
373,962.00 | 371,480.00 | 372,000.00 | 371,480.00 | 0.01K | 0.00% | |
373,962.00 | 373,650.00 | 374,430.00 | 373,650.00 | 0.03K | -1.01% | |
373,962.00 | 373,650.00 | 374,430.00 | 373,650.00 | 0.03K | -1.01% | |
377,782.00 | 384,000.00 | 384,500.00 | 384,000.00 | 0.01K | 0.00% | |
377,782.00 | 384,000.00 | 384,500.00 | 384,000.00 | 0.01K | 0.00% | |
377,782.00 | 390,700.00 | 390,700.00 | 390,700.00 | 0.01K | 0.00% | |
377,782.00 | 390,700.00 | 390,700.00 | 390,700.00 | 0.01K | 0.00% | |
377,782.00 | 377,782.00 | 385,850.00 | 385,400.00 | 0.00K | 0.00% | |
377,782.00 | 377,782.00 | 385,850.00 | 385,400.00 | 0.00K | 0.00% | |
377,782.00 | 377,782.00 | 387,230.00 | 387,230.00 | 0.00K | 0.00% | |
377,782.00 | 377,782.00 | 387,230.00 | 387,230.00 | 0.00K | 0.00% | |
377,782.00 | 391,930.00 | 391,930.00 | 391,930.00 | 0.01K | 0.00% | |
377,782.00 | 391,930.00 | 391,930.00 | 391,930.00 | 0.01K | 0.00% | |
377,782.00 | 391,730.00 | 391,730.00 | 391,730.00 | 0.01K | 0.00% | |
377,782.00 | 391,730.00 | 391,730.00 | 391,730.00 | 0.01K | 0.00% | |
377,782.00 | 377,680.00 | 378,210.00 | 376,850.00 | 0.04K | -1.36% | |
377,782.00 | 377,680.00 | 378,210.00 | 376,850.00 | 0.04K | -1.36% | |
382,991.00 | 382,700.00 | 384,310.00 | 382,000.00 | 0.04K | -0.76% | |
382,991.00 | 382,700.00 | 384,310.00 | 382,000.00 | 0.04K | -0.76% | |
385,936.00 | 376,300.00 | 382,410.00 | 376,300.00 | 0.01K | 0.00% | |
385,936.00 | 376,300.00 | 382,410.00 | 376,300.00 | 0.01K | 0.00% | |
385,936.00 | 382,000.00 | 384,230.00 | 382,000.00 | 0.01K | 0.00% | |
385,936.00 | 382,000.00 | 384,230.00 | 382,000.00 | 0.01K | 0.00% | |
385,936.00 | 382,640.00 | 382,640.00 | 382,640.00 | 0.00K | +3.20% | |
385,936.00 | 382,640.00 | 382,640.00 | 382,640.00 | 0.00K | 0.00% |