注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
DTEGn | CFD | EUR | 即時 | |
DTEGn | Xetra | EUR | 延遲 | |
DTEd | BATS Europe | EUR | 延遲 | |
DTEGY | OTC Markets | USD | 延遲 | |
DTEGF | OTC Markets | USD | 延遲 | |
0MPH | 倫敦 | EUR | 即時 | |
DTEN | 墨西哥 | MXN | 延遲 | |
DTE | 米蘭 | EUR | 即時 | |
DTEGn | TradeGate | EUR | 延遲 | |
DTEGn | 法蘭克福 | EUR | 延遲 | |
DTEGn | 維也納 | EUR | 即時 | |
DTEGn | 布拉格 | CZK | 延遲 | |
DTEG | 布達佩斯 | HUF | 延遲 | |
DTE | 布加勒斯特 | RON | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
德國DAX30 | 18,593.65 | 18,597.15 | 18,484.65 | +176.11 | +0.96% | 19:39:04 | ||
歐洲斯托克50 | 5,017.85 | 5,019.75 | 4,980.65 | +64.48 | +1.30% | 19:38:58 | ||
电信 | 426.79 | 428.56 | 420.33 | +6.48 | +1.54% | 19:24:00 | ||
TecDAX | 3,388.00 | 3,390.95 | 3,359.06 | +29.05 | +0.86% | 19:24:03 | ||
DAX Price | 7,134.12 | 7,136.12 | 7,074.57 | +59.71 | +0.84% | 19:24:04 | ||
HDAX | 9,901.61 | 9,903.45 | 9,864.89 | +78.25 | +0.80% | 19:23:00 | ||
HDAX Price | 3,971.37 | 3,971.37 | 3,971.37 | -43.10 | -1.07% | 04/06 | ||
Prime All Share | 7,313.93 | 7,315.10 | 7,255.84 | +58.10 | +0.80% | 19:23:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,484.64 | 2,486.80 | 2,463.42 | +21.30 | +0.86% | 19:24:03 | ||
DAX Telecommunication Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 166.86 | 167.58 | 166.18 | -0.28 | -0.17% | 04/06 | ||
S&P Global 100 | 3,784.03 | 3,785.55 | 3,758.23 | +8.60 | +0.23% | 04/06 | ||
FAZ | 2,627.34 | 2,651.80 | 2,620.96 | -24.42 | -0.92% | 04/06 | ||
泛歐斯托克600指數 | 521.08 | 521.16 | 517.04 | +4.04 | +0.78% | 19:38:45 | ||
TR Germany 50 | 205.37 | 207.41 | 204.75 | -2.04 | -0.98% | 04/06 | ||
STOXX Europe 600 Telecommunications | 208.45 | 208.92 | 206.59 | -0.94 | -0.45% | 04/06 | ||
MSCI Pan Euro | 1,636.63 | 1,637.03 | 1,624.52 | +14.81 | +0.91% | 19:38:00 | ||
Low Carbon 100 EUR Net | 265.68 | 266.82 | 264.58 | -0.39 | -0.15% | 04/06 | ||
STXE 50 Nrt | 11,691.76 | 11,748.22 | 11,652.56 | -50.97 | -0.43% | 04/06 | ||
STXE Telecommunications NR | 674.42 | 675.93 | 668.38 | -1.44 | -0.21% | 04/06 | ||
STOXX Europe 50 EUR Price | 4,479.24 | 4,500.87 | 4,464.22 | -19.53 | -0.43% | 04/06 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
DivDAX PR | 189.62 | 189.82 | 188.79 | +1.18 | +0.63% | 19:23:00 | ||
DivDAX PF | 481.03 | 481.55 | 478.94 | +3.00 | +0.63% | 19:23:00 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Sustainability 40 EUR Price | 2,142.77 | 2,157.38 | 2,134.61 | -15.92 | -0.74% | 04/06 | ||
STOXX Telecommunications EUR Price | 293.44 | 294.27 | 290.52 | -2.13 | -0.72% | 04/06 | ||
DJ Sector Titans Composite | 666.94 | 666.96 | 665.65 | +0.77 | +0.12% | 19:38:00 | ||
DJ Telecommunications Titans 30 | 229.52 | 229.88 | 228.27 | +0.73 | +0.32% | 19:38:00 | ||
德國 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.26 | 297.53 | 295.04 | -0.41 | -0.14% | 04/06 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Europe 50 Price | 3,639.69 | 3,658.30 | 3,625.15 | -12.50 | -0.34% | 04/06 | ||
STOXX Europe 50 NR | 9,495.34 | 9,495.34 | 9,495.34 | -32.63 | -0.34% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 | ||
CDAX | 166.49 | 166.51 | 165.18 | +1.30 | +0.79% | 19:24:00 | ||
CDAX Main | 640.98 | 640.98 | 640.98 | -6.21 | -0.96% | 04/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核