注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
ALVG | CFD | EUR | 即時 | |
ALVG | Xetra | EUR | 延遲 | |
ALVd | BATS Europe | EUR | 延遲 | |
ALIZY | OTC Markets | USD | 延遲 | |
0M6S | 倫敦 | EUR | 即時 | |
ALVN | 墨西哥 | MXN | 延遲 | |
ALV | 米蘭 | EUR | 即時 | |
ALVG | 漢堡 | EUR | 延遲 | |
ALVG | 杜塞爾多夫 | EUR | 延遲 | |
ALVG | 法蘭克福 | EUR | 延遲 | |
ALVG | TradeGate | EUR | 延遲 | |
ALVP | 華沙 | PLN | 延遲 | |
ALVG | 維也納 | EUR | 即時 | |
ALVG | 布達佩斯 | HUF | 延遲 | |
ALVG | 布加勒斯特 | RON | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
德國DAX30 | 18,590.35 | 18,624.35 | 18,484.65 | +172.81 | +0.94% | 23:38:57 | ||
歐洲斯托克50 | 5,035.05 | 5,043.25 | 4,980.65 | +81.68 | +1.65% | 23:34:59 | ||
保险 | 2,169.65 | 2,177.58 | 2,153.43 | +13.45 | +0.62% | 23:30:00 | ||
DAX Price | 7,137.69 | 7,158.48 | 7,074.57 | +63.28 | +0.89% | 23:30:13 | ||
HDAX | 9,906.80 | 9,933.05 | 9,864.89 | +83.44 | +0.85% | 23:30:00 | ||
HDAX Price | 3,971.37 | 3,971.37 | 3,971.37 | -43.10 | -1.07% | 04/06 | ||
Prime All Share | 7,318.82 | 7,336.72 | 7,255.84 | +62.99 | +0.87% | 23:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 166.86 | 167.58 | 166.18 | -0.28 | -0.17% | 04/06 | ||
S&P Global 100 | 3,784.03 | 3,785.55 | 3,758.23 | +8.60 | +0.23% | 04/06 | ||
FAZ | 2,627.34 | 2,651.80 | 2,620.96 | -24.42 | -0.92% | 04/06 | ||
泛歐斯托克600指數 | 521.40 | 522.42 | 517.04 | +4.36 | +0.84% | 23:30:00 | ||
TR Germany 50 | 205.37 | 207.41 | 204.75 | -2.04 | -0.98% | 04/06 | ||
MSCI Pan Euro | 1,638.61 | 1,641.38 | 1,624.52 | +16.79 | +1.04% | 23:51:00 | ||
Low Carbon 100 EUR Net | 265.68 | 266.82 | 264.58 | -0.39 | -0.15% | 04/06 | ||
STXE 50 Nrt | 11,691.76 | 11,748.22 | 11,652.56 | -50.97 | -0.43% | 04/06 | ||
Stoxx 600 Insurance PR | 375.85 | 380.21 | 374.17 | -4.82 | -1.27% | 04/06 | ||
Stoxx 600 Insurance NR | 1,010.97 | 1,022.70 | 1,006.45 | -12.96 | -1.27% | 04/06 | ||
STOXX Europe 50 EUR Price | 4,479.24 | 4,500.87 | 4,464.22 | -19.53 | -0.43% | 04/06 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
DivDAX PR | 189.46 | 190.35 | 188.79 | +1.02 | +0.54% | 23:30:00 | ||
DivDAX PF | 480.61 | 482.89 | 478.94 | +2.58 | +0.54% | 23:30:00 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Select Div 30 EUR P | 1,680.68 | 1,700.29 | 1,675.86 | -22.81 | -1.34% | 04/06 | ||
STOXX Sustainability 40 EUR Price | 2,142.77 | 2,157.38 | 2,134.61 | -15.92 | -0.74% | 04/06 | ||
STOXX Insurance EUR Price | 393.11 | 399.83 | 391.12 | -7.13 | -1.78% | 04/06 | ||
DJ Insurance Titans 30 | 447.69 | 449.89 | 446.18 | -1.87 | -0.42% | 23:51:00 | ||
DJ Sector Titans Composite | 670.46 | 670.69 | 665.65 | +4.29 | +0.64% | 23:51:00 | ||
德國 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.26 | 297.53 | 295.04 | -0.41 | -0.14% | 04/06 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Europe 50 Price | 3,639.69 | 3,658.30 | 3,625.15 | -12.50 | -0.34% | 04/06 | ||
STOXX Europe 50 NR | 9,495.34 | 9,495.34 | 9,495.34 | -32.63 | -0.34% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 | ||
CDAX | 166.66 | 167.06 | 165.18 | +1.47 | +0.89% | 23:30:00 | ||
CDAX Main | 640.98 | 640.98 | 640.98 | -6.21 | -0.96% | 04/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核