注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.3780 | -2.2480 | -1.9500 | -2.5040 | 0.2550 | 6:04:00 | |
USDJPY TN FWD | -2.3160 | -2.3090 | -2.3100 | -2.3308 | 0.1890 | 6:04:07 | |
USDJPY SN FWD | -7.0270 | -6.9670 | -2.3240 | -6.9910 | -4.6560 | 6:04:16 | |
USDJPY SW FWD | -16.4000 | -16.2000 | -16.2600 | -16.3000 | -0.1100 | 6:04:16 | |
USDJPY 2W FWD | -32.7900 | -32.3900 | -32.5000 | -32.6100 | -0.1100 | 6:04:15 | |
USDJPY 3W FWD | -49.1300 | -48.6100 | -48.4400 | -48.9300 | -0.1900 | 6:04:20 | |
USDJPY 1M FWD | -72.8100 | -72.2100 | -72.3200 | -74.5600 | 2.0900 | 6:04:15 | |
USDJPY 2M FWD | -143.1600 | -143.0200 | -141.0700 | -143.3900 | -0.3600 | 6:04:20 | |
USDJPY 3M FWD | -221.6900 | -220.6900 | -213.2500 | -221.1100 | -7.3300 | 6:04:15 | |
USDJPY 4M FWD | -285.2700 | -283.6700 | -282.9700 | -284.3600 | -0.8000 | 6:04:15 | |
USDJPY 5M FWD | -352.8300 | -350.3300 | -349.7000 | -351.5100 | -1.7000 | 6:04:15 | |
USDJPY 6M FWD | -423.4600 | -422.9500 | -422.1900 | -424.0400 | 1.1800 | 6:04:17 | |
USDJPY 7M FWD | -483.8500 | -482.1400 | -479.9500 | -483.1800 | -1.5900 | 6:04:20 | |
USDJPY 8M FWD | -558.1500 | -553.6500 | -552.2800 | -555.8900 | -3.0800 | 6:04:15 | |
USDJPY 9M FWD | -619.8000 | -617.7100 | -617.1300 | -618.9600 | 0.4300 | 6:04:17 | |
USDJPY 10M FWD | -675.9400 | -673.3300 | -670.6600 | -674.8900 | -0.0800 | 6:04:19 | |
USDJPY 11M FWD | -738.5000 | -732.5000 | -730.7600 | -735.8000 | -3.7100 | 6:04:15 | |
USDJPY 1Y FWD | -799.3000 | -793.3000 | -788.0500 | -796.8500 | -6.9800 | 6:04:15 | |
USDJPY 15M FWD | -966.9200 | -960.4100 | -961.9400 | -964.1000 | -1.8400 | 5:34:18 | |
USDJPY 21M FWD | -1273.5000 | -1264.5000 | -1266.8400 | -1272.4100 | -5.3500 | 5:34:18 | |
USDJPY 2Y FWD | -1417.1300 | -1408.4500 | -1406.6801 | -1411.8000 | -4.4300 | 5:34:15 | |
USDJPY 3Y FWD | -1965.6000 | -1938.6000 | -1943.3800 | -1951.7000 | -21.1900 | 5:34:15 | |
USDJPY 4Y FWD | -2473.7000 | -2436.2000 | -2446.4299 | -2453.7000 | -17.4000 | 5:34:15 | |
USDJPY 5Y FWD | -2950.2000 | -2901.8000 | -2914.3501 | -2925.3999 | -30.5400 | 5:34:16 | |
USDJPY 6Y FWD | -3373.0000 | -3359.0000 | -3361.0000 | -3366.0000 | -7.0000 | 3:59:48 | |
USDJPY 7Y FWD | -3782.7400 | -3765.7400 | -3766.1201 | -3781.0400 | -3.7400 | 5:30:46 | |
USDJPY 8Y FWD | -4160.0000 | -4142.0000 | -4147.0000 | -4154.0000 | -7.0000 | 3:58:39 | |
USDJPY 9Y FWD | -4513.0000 | -4493.0000 | -4502.0000 | -4501.0000 | -6.0000 | 3:50:48 | |
USDJPY 10Y FWD | -4843.0000 | -4822.0000 | -4830.0000 | -4838.0000 | -7.0000 | 3:58:39 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 07/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 07/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 07/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 07/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核