注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/JPY | 實時外匯報價 | JPY | 即時 | |
XJFc1 | 台灣期貨交易所 | JPY | 延遲 | |
JPRTSc1 | 莫斯科 | JPY | 延遲 | |
JAPc1 | B3 | JPY | 延遲 | |
JAPc2 | B3 | JPY | 延遲 | |
JPYFIX=RTS | 莫斯科 | JPY | 即時 |
名稱 | 出價 | 要價 | 高 | 低 | 升跌 | 時間 | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.5500 | -2.1500 | -2.5500 | -6.8000 | 5.0400 | 21:06:57 | |
USDJPY TN FWD | -2.4000 | -2.3400 | -2.3700 | -2.3900 | 0.3370 | 21:10:23 | |
USDJPY SN FWD | -2.5260 | -2.1360 | -2.3520 | -2.3100 | -0.1640 | 21:09:46 | |
USDJPY SW FWD | -16.2800 | -16.2200 | -16.2600 | -16.2700 | 0.0100 | 21:08:55 | |
USDJPY 2W FWD | -33.2400 | -32.7600 | -33.0100 | -32.9800 | -0.2100 | 21:10:11 | |
USDJPY 3W FWD | -49.4100 | -49.2600 | -49.3000 | -49.3300 | 0.0300 | 21:10:23 | |
USDJPY 1M FWD | -77.8100 | -76.6500 | -72.6600 | -76.8000 | -4.4500 | 21:10:09 | |
USDJPY 2M FWD | -144.6000 | -142.6400 | -144.2100 | -145.5500 | 1.4900 | 21:08:36 | |
USDJPY 3M FWD | -215.5000 | -213.5000 | -214.5200 | -214.5100 | -0.4500 | 21:10:13 | |
USDJPY 4M FWD | -291.6600 | -290.6100 | -289.5100 | -291.0500 | -0.3000 | 21:09:31 | |
USDJPY 5M FWD | -351.9000 | -349.6500 | -349.8300 | -350.8600 | 0.3700 | 21:08:56 | |
USDJPY 6M FWD | -419.3000 | -416.1000 | -417.1500 | -417.4500 | -0.0500 | 21:10:14 | |
USDJPY 7M FWD | -484.6000 | -482.3300 | -483.5000 | -484.8600 | 1.1900 | 21:07:20 | |
USDJPY 8M FWD | -553.1900 | -552.1300 | -552.7500 | -552.8000 | 2.2100 | 21:10:23 | |
USDJPY 9M FWD | -624.7900 | -612.2700 | -615.1000 | -618.4000 | -7.1400 | 21:09:58 | |
USDJPY 10M FWD | -675.0800 | -668.8500 | -669.9500 | -671.2500 | -4.2600 | 21:09:55 | |
USDJPY 11M FWD | -729.5800 | -727.9200 | -728.9500 | -730.7000 | 0.9000 | 21:10:23 | |
USDJPY 1Y FWD | -792.3000 | -777.5800 | -785.6000 | -787.7000 | -5.0900 | 21:09:46 | |
USDJPY 15M FWD | -964.0400 | -933.4400 | -956.0000 | -958.5300 | -12.4500 | 20:37:00 | |
USDJPY 21M FWD | -1269.0000 | -1245.0000 | -1265.8500 | -1265.3600 | -6.0900 | 20:39:44 | |
USDJPY 2Y FWD | -1412.6801 | -1397.6801 | -1411.3800 | -1409.7300 | -16.9800 | 20:35:55 | |
USDJPY 3Y FWD | -1928.8000 | -1904.8000 | -1914.7400 | -1910.5900 | 1.2000 | 20:37:55 | |
USDJPY 4Y FWD | -2416.6001 | -2386.6001 | -2416.3101 | -2388.3999 | 1.5400 | 20:39:15 | |
USDJPY 5Y FWD | -2879.8999 | -2843.8999 | -2869.9900 | -2852.6499 | -7.9900 | 20:39:15 | |
USDJPY 6Y FWD | -3319.0000 | -3277.0000 | -3319.0000 | -3284.0000 | -2.0000 | 20:26:55 | |
USDJPY 7Y FWD | -3730.0000 | -3682.0000 | -3729.0000 | -3693.0000 | -8.0000 | 20:36:55 | |
USDJPY 8Y FWD | -4108.0000 | -4054.0000 | -4108.0000 | -4064.0000 | -6.0000 | 20:16:55 | |
USDJPY 9Y FWD | -4459.0000 | -4399.0000 | -4458.0000 | -4406.0000 | -2.0000 | 20:38:18 | |
USDJPY 10Y FWD | -4786.0000 | -4723.0000 | -4785.0000 | -4730.0000 | -1.0000 | 20:38:18 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核